OCI홀딩스 (KRX, 010060)
- 현재가
- 127,200
- 2025.11.04 10:22 기준
- 전일대비
- 1,400
- 등락률
- -1.09%
- 거래량(주)
- 42,675
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 125,500
- KOSPI
- 4181.27
- 40.60(0.96%)
- KOSDAQ
- 930.74
- 16.19(1.77%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-09-14 |
139,500 |
3,500 |
-2.45% |
143,000 |
144,500 |
138,000 |
363,581 |
| 2021-09-13 |
143,000 |
1,000 |
+0.70% |
141,000 |
144,500 |
138,500 |
366,558 |
| 2021-09-10 |
142,000 |
1,000 |
+0.71% |
142,500 |
146,000 |
140,000 |
507,150 |
| 2021-09-09 |
141,000 |
4,000 |
+2.92% |
138,000 |
143,000 |
137,500 |
581,689 |
| 2021-09-08 |
137,000 |
2,500 |
-1.79% |
141,500 |
146,500 |
135,500 |
786,243 |
| 2021-09-07 |
139,500 |
500 |
+0.36% |
137,500 |
140,000 |
134,500 |
497,575 |
| 2021-09-06 |
139,000 |
10,500 |
+8.17% |
128,000 |
139,500 |
127,500 |
1,180,052 |
| 2021-09-03 |
128,500 |
500 |
-0.39% |
130,000 |
132,000 |
127,000 |
337,097 |
| 2021-09-02 |
129,000 |
3,000 |
+2.38% |
127,000 |
130,000 |
122,000 |
590,005 |
| 2021-09-01 |
126,000 |
1,000 |
-0.79% |
125,500 |
128,500 |
124,000 |
326,514 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/14 |
139,500 |
3,500 |
-2.45% |
363,581 |
| 09/13 |
143,000 |
1,000 |
+0.70% |
366,558 |
| 09/10 |
142,000 |
1,000 |
+0.71% |
507,150 |
| 09/09 |
141,000 |
4,000 |
+2.92% |
581,689 |
| 09/08 |
137,000 |
2,500 |
-1.79% |
786,243 |
| 09/07 |
139,500 |
500 |
+0.36% |
497,575 |
| 09/06 |
139,000 |
10,500 |
+8.17% |
1,180,052 |
| 09/03 |
128,500 |
500 |
-0.39% |
337,097 |
| 09/02 |
129,000 |
3,000 |
+2.38% |
590,005 |
| 09/01 |
126,000 |
1,000 |
-0.79% |
326,514 |