OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-06-07 |
134,500 |
2,500 |
+1.89% |
135,500 |
137,500 |
131,000 |
721,197 |
| 2022-06-03 |
132,000 |
5,000 |
+3.94% |
129,500 |
134,000 |
127,500 |
761,444 |
| 2022-06-02 |
127,000 |
2,000 |
-1.55% |
128,500 |
129,500 |
126,500 |
308,379 |
| 2022-05-31 |
129,000 |
500 |
+0.39% |
129,500 |
136,000 |
126,500 |
963,886 |
| 2022-05-30 |
128,500 |
1,000 |
+0.78% |
129,000 |
130,500 |
125,500 |
526,445 |
| 2022-05-27 |
127,500 |
4,000 |
+3.24% |
123,500 |
130,000 |
122,000 |
1,170,134 |
| 2022-05-26 |
123,500 |
16,000 |
+14.88% |
110,500 |
127,000 |
110,000 |
2,591,264 |
| 2022-05-25 |
107,500 |
3,500 |
+3.37% |
105,000 |
108,500 |
104,500 |
170,299 |
| 2022-05-24 |
104,000 |
4,000 |
-3.70% |
108,000 |
108,000 |
104,000 |
213,345 |
| 2022-05-23 |
108,000 |
2,500 |
-2.26% |
111,000 |
112,000 |
107,000 |
266,500 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
134,500 |
2,500 |
+1.89% |
721,197 |
| 06/03 |
132,000 |
5,000 |
+3.94% |
761,444 |
| 06/02 |
127,000 |
2,000 |
-1.55% |
308,379 |
| 05/31 |
129,000 |
500 |
+0.39% |
963,886 |
| 05/30 |
128,500 |
1,000 |
+0.78% |
526,445 |
| 05/27 |
127,500 |
4,000 |
+3.24% |
1,170,134 |
| 05/26 |
123,500 |
16,000 |
+14.88% |
2,591,264 |
| 05/25 |
107,500 |
3,500 |
+3.37% |
170,299 |
| 05/24 |
104,000 |
4,000 |
-3.70% |
213,345 |
| 05/23 |
108,000 |
2,500 |
-2.26% |
266,500 |