OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-07-21 |
118,000 |
1,500 |
+1.29% |
116,500 |
118,000 |
114,500 |
315,526 |
| 2022-07-20 |
116,500 |
500 |
+0.43% |
118,500 |
119,000 |
114,500 |
328,675 |
| 2022-07-19 |
116,000 |
1,000 |
-0.85% |
118,500 |
122,000 |
114,500 |
470,320 |
| 2022-07-18 |
117,000 |
1,000 |
+0.86% |
115,500 |
117,500 |
112,000 |
449,544 |
| 2022-07-15 |
116,000 |
1,500 |
-1.28% |
118,500 |
119,000 |
112,000 |
516,542 |
| 2022-07-14 |
117,500 |
1,000 |
-0.84% |
119,500 |
120,500 |
116,000 |
417,198 |
| 2022-07-13 |
118,500 |
3,000 |
-2.47% |
119,500 |
120,500 |
116,000 |
510,669 |
| 2022-07-12 |
121,500 |
2,500 |
-2.02% |
123,000 |
126,000 |
120,000 |
414,007 |
| 2022-07-11 |
124,000 |
3,000 |
-2.36% |
126,500 |
128,500 |
122,500 |
456,128 |
| 2022-07-08 |
127,000 |
500 |
-0.39% |
132,500 |
135,500 |
126,500 |
571,932 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/21 |
118,000 |
1,500 |
+1.29% |
315,526 |
| 07/20 |
116,500 |
500 |
+0.43% |
328,675 |
| 07/19 |
116,000 |
1,000 |
-0.85% |
470,320 |
| 07/18 |
117,000 |
1,000 |
+0.86% |
449,544 |
| 07/15 |
116,000 |
1,500 |
-1.28% |
516,542 |
| 07/14 |
117,500 |
1,000 |
-0.84% |
417,198 |
| 07/13 |
118,500 |
3,000 |
-2.47% |
510,669 |
| 07/12 |
121,500 |
2,500 |
-2.02% |
414,007 |
| 07/11 |
124,000 |
3,000 |
-2.36% |
456,128 |
| 07/08 |
127,000 |
500 |
-0.39% |
571,932 |