OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-06-08 |
122,500 |
3,500 |
-2.78% |
125,500 |
126,000 |
122,000 |
384,278 |
| 2021-06-07 |
126,000 |
3,000 |
-2.33% |
130,500 |
130,500 |
126,000 |
250,247 |
| 2021-06-04 |
129,000 |
1,500 |
-1.15% |
129,000 |
130,000 |
126,500 |
284,164 |
| 2021-06-03 |
130,500 |
3,000 |
-2.25% |
133,500 |
133,500 |
129,000 |
624,881 |
| 2021-06-02 |
133,500 |
7,500 |
+5.95% |
128,000 |
136,500 |
127,500 |
1,096,338 |
| 2021-06-01 |
126,000 |
1,000 |
-0.79% |
127,000 |
128,500 |
124,500 |
249,383 |
| 2021-05-31 |
127,000 |
1,000 |
+0.79% |
128,500 |
130,500 |
125,500 |
420,972 |
| 2021-05-28 |
126,000 |
6,500 |
-4.91% |
133,500 |
135,000 |
124,500 |
568,819 |
| 2021-05-27 |
132,500 |
9,500 |
+7.72% |
128,500 |
133,000 |
124,500 |
900,650 |
| 2021-05-26 |
123,000 |
1,000 |
+0.82% |
122,000 |
123,000 |
119,000 |
196,788 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/08 |
122,500 |
3,500 |
-2.78% |
384,278 |
| 06/07 |
126,000 |
3,000 |
-2.33% |
250,247 |
| 06/04 |
129,000 |
1,500 |
-1.15% |
284,164 |
| 06/03 |
130,500 |
3,000 |
-2.25% |
624,881 |
| 06/02 |
133,500 |
7,500 |
+5.95% |
1,096,338 |
| 06/01 |
126,000 |
1,000 |
-0.79% |
249,383 |
| 05/31 |
127,000 |
1,000 |
+0.79% |
420,972 |
| 05/28 |
126,000 |
6,500 |
-4.91% |
568,819 |
| 05/27 |
132,500 |
9,500 |
+7.72% |
900,650 |
| 05/26 |
123,000 |
1,000 |
+0.82% |
196,788 |