OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-03-18 |
112,500 |
4,000 |
+3.69% |
110,000 |
114,000 |
109,000 |
281,499 |
| 2022-03-17 |
108,500 |
1,000 |
+0.93% |
110,000 |
113,500 |
108,000 |
253,155 |
| 2022-03-16 |
107,500 |
500 |
-0.46% |
108,500 |
109,000 |
106,000 |
193,162 |
| 2022-03-15 |
108,000 |
5,500 |
-4.85% |
112,500 |
113,000 |
107,000 |
339,515 |
| 2022-03-14 |
113,500 |
1,500 |
+1.34% |
112,000 |
116,500 |
110,500 |
495,362 |
| 2022-03-11 |
112,000 |
5,000 |
+4.67% |
106,000 |
113,000 |
105,000 |
447,734 |
| 2022-03-10 |
107,000 |
1,000 |
+0.94% |
106,500 |
108,000 |
101,000 |
494,842 |
| 2022-03-08 |
106,000 |
3,500 |
-3.20% |
110,500 |
110,500 |
104,500 |
441,835 |
| 2022-03-07 |
109,500 |
500 |
-0.45% |
110,000 |
112,500 |
109,000 |
362,106 |
| 2022-03-04 |
110,000 |
0 |
0.00% |
109,500 |
112,500 |
109,000 |
272,524 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/18 |
112,500 |
4,000 |
+3.69% |
281,499 |
| 03/17 |
108,500 |
1,000 |
+0.93% |
253,155 |
| 03/16 |
107,500 |
500 |
-0.46% |
193,162 |
| 03/15 |
108,000 |
5,500 |
-4.85% |
339,515 |
| 03/14 |
113,500 |
1,500 |
+1.34% |
495,362 |
| 03/11 |
112,000 |
5,000 |
+4.67% |
447,734 |
| 03/10 |
107,000 |
1,000 |
+0.94% |
494,842 |
| 03/08 |
106,000 |
3,500 |
-3.20% |
441,835 |
| 03/07 |
109,500 |
500 |
-0.45% |
362,106 |
| 03/04 |
110,000 |
0 |
0.00% |
272,524 |