OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-05-25 |
122,000 |
500 |
+0.41% |
123,000 |
124,000 |
120,500 |
148,132 |
| 2021-05-24 |
121,500 |
6,000 |
-4.71% |
127,500 |
127,500 |
121,000 |
246,770 |
| 2021-05-21 |
127,500 |
3,500 |
+2.82% |
127,000 |
132,000 |
126,000 |
542,086 |
| 2021-05-20 |
124,000 |
1,000 |
-0.80% |
126,000 |
131,500 |
123,000 |
623,293 |
| 2021-05-18 |
125,000 |
2,000 |
+1.63% |
124,000 |
125,000 |
120,000 |
215,839 |
| 2021-05-17 |
123,000 |
6,500 |
+5.58% |
117,500 |
124,500 |
117,000 |
446,093 |
| 2021-05-14 |
116,500 |
500 |
+0.43% |
118,500 |
119,500 |
116,000 |
255,176 |
| 2021-05-13 |
116,000 |
1,000 |
+0.87% |
116,000 |
122,500 |
113,500 |
641,273 |
| 2021-05-12 |
115,000 |
1,500 |
-1.29% |
116,500 |
119,500 |
114,500 |
264,699 |
| 2021-05-11 |
116,500 |
6,000 |
-4.90% |
121,000 |
122,000 |
116,000 |
445,753 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/25 |
122,000 |
500 |
+0.41% |
148,132 |
| 05/24 |
121,500 |
6,000 |
-4.71% |
246,770 |
| 05/21 |
127,500 |
3,500 |
+2.82% |
542,086 |
| 05/20 |
124,000 |
1,000 |
-0.80% |
623,293 |
| 05/18 |
125,000 |
2,000 |
+1.63% |
215,839 |
| 05/17 |
123,000 |
6,500 |
+5.58% |
446,093 |
| 05/14 |
116,500 |
500 |
+0.43% |
255,176 |
| 05/13 |
116,000 |
1,000 |
+0.87% |
641,273 |
| 05/12 |
115,000 |
1,500 |
-1.29% |
264,699 |
| 05/11 |
116,500 |
6,000 |
-4.90% |
445,753 |