OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-04-21 |
102,500 |
1,500 |
+1.49% |
101,500 |
103,500 |
100,000 |
129,983 |
| 2022-04-20 |
101,000 |
2,100 |
+2.12% |
99,800 |
102,000 |
99,500 |
154,325 |
| 2022-04-19 |
98,900 |
300 |
+0.30% |
98,600 |
99,800 |
98,200 |
191,514 |
| 2022-04-18 |
98,600 |
3,400 |
-3.33% |
102,000 |
102,000 |
97,600 |
386,184 |
| 2022-04-15 |
102,000 |
5,000 |
-4.67% |
106,500 |
106,500 |
101,500 |
309,181 |
| 2022-04-14 |
107,000 |
0 |
0.00% |
107,000 |
107,500 |
105,000 |
189,620 |
| 2022-04-13 |
107,000 |
0 |
0.00% |
107,500 |
107,500 |
105,000 |
103,500 |
| 2022-04-12 |
107,000 |
1,000 |
+0.94% |
104,500 |
107,500 |
104,000 |
173,766 |
| 2022-04-11 |
106,000 |
1,000 |
-0.93% |
106,500 |
108,500 |
105,500 |
145,190 |
| 2022-04-08 |
107,000 |
3,500 |
+3.38% |
104,000 |
107,500 |
103,000 |
153,321 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/21 |
102,500 |
1,500 |
+1.49% |
129,983 |
| 04/20 |
101,000 |
2,100 |
+2.12% |
154,325 |
| 04/19 |
98,900 |
300 |
+0.30% |
191,514 |
| 04/18 |
98,600 |
3,400 |
-3.33% |
386,184 |
| 04/15 |
102,000 |
5,000 |
-4.67% |
309,181 |
| 04/14 |
107,000 |
0 |
0.00% |
189,620 |
| 04/13 |
107,000 |
0 |
0.00% |
103,500 |
| 04/12 |
107,000 |
1,000 |
+0.94% |
173,766 |
| 04/11 |
106,000 |
1,000 |
-0.93% |
145,190 |
| 04/08 |
107,000 |
3,500 |
+3.38% |
153,321 |