OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
| 2021-07-01 |
122,500 |
5,000 |
+4.26% |
120,000 |
124,000 |
119,500 |
925,338 |
| 2021-06-30 |
117,500 |
1,500 |
-1.26% |
117,500 |
118,500 |
116,000 |
223,861 |
| 2021-06-29 |
119,000 |
2,000 |
+1.71% |
118,500 |
121,000 |
117,500 |
345,040 |
| 2021-06-28 |
117,000 |
0 |
0.00% |
119,000 |
119,000 |
117,000 |
164,922 |
| 2021-06-25 |
117,000 |
3,000 |
+2.63% |
115,000 |
117,500 |
115,000 |
292,808 |
| 2021-06-24 |
114,000 |
2,500 |
-2.15% |
117,500 |
117,500 |
112,500 |
439,898 |
| 2021-06-23 |
116,500 |
500 |
+0.43% |
117,500 |
120,000 |
116,000 |
358,455 |
| 2021-06-22 |
116,000 |
3,500 |
+3.11% |
113,500 |
117,500 |
113,500 |
389,919 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |
| 07/01 |
122,500 |
5,000 |
+4.26% |
925,338 |
| 06/30 |
117,500 |
1,500 |
-1.26% |
223,861 |
| 06/29 |
119,000 |
2,000 |
+1.71% |
345,040 |
| 06/28 |
117,000 |
0 |
0.00% |
164,922 |
| 06/25 |
117,000 |
3,000 |
+2.63% |
292,808 |
| 06/24 |
114,000 |
2,500 |
-2.15% |
439,898 |
| 06/23 |
116,500 |
500 |
+0.43% |
358,455 |
| 06/22 |
116,000 |
3,500 |
+3.11% |
389,919 |