OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-02-16 |
90,500 |
3,900 |
+4.50% |
88,400 |
91,200 |
88,200 |
182,820 |
| 2022-02-15 |
86,600 |
1,700 |
-1.93% |
88,400 |
89,500 |
86,300 |
182,730 |
| 2022-02-14 |
88,300 |
2,600 |
-2.86% |
89,500 |
91,800 |
88,200 |
167,905 |
| 2022-02-11 |
90,900 |
2,600 |
-2.78% |
91,900 |
93,000 |
90,200 |
206,079 |
| 2022-02-10 |
93,500 |
2,200 |
-2.30% |
96,900 |
96,900 |
93,400 |
229,134 |
| 2022-02-09 |
95,700 |
300 |
-0.31% |
96,700 |
96,700 |
92,100 |
466,375 |
| 2022-02-08 |
96,000 |
5,200 |
+5.73% |
91,400 |
96,000 |
89,200 |
492,628 |
| 2022-02-07 |
90,800 |
200 |
-0.22% |
91,100 |
91,600 |
89,500 |
128,039 |
| 2022-02-04 |
91,000 |
2,000 |
+2.25% |
89,000 |
91,400 |
88,600 |
196,351 |
| 2022-02-03 |
89,000 |
400 |
+0.45% |
90,000 |
90,500 |
89,000 |
148,886 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/16 |
90,500 |
3,900 |
+4.50% |
182,820 |
| 02/15 |
86,600 |
1,700 |
-1.93% |
182,730 |
| 02/14 |
88,300 |
2,600 |
-2.86% |
167,905 |
| 02/11 |
90,900 |
2,600 |
-2.78% |
206,079 |
| 02/10 |
93,500 |
2,200 |
-2.30% |
229,134 |
| 02/09 |
95,700 |
300 |
-0.31% |
466,375 |
| 02/08 |
96,000 |
5,200 |
+5.73% |
492,628 |
| 02/07 |
90,800 |
200 |
-0.22% |
128,039 |
| 02/04 |
91,000 |
2,000 |
+2.25% |
196,351 |
| 02/03 |
89,000 |
400 |
+0.45% |
148,886 |