OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-05-24 |
104,000 |
4,000 |
-3.70% |
108,000 |
108,000 |
104,000 |
213,345 |
| 2022-05-23 |
108,000 |
2,500 |
-2.26% |
111,000 |
112,000 |
107,000 |
266,500 |
| 2022-05-20 |
110,500 |
3,500 |
+3.27% |
110,000 |
113,500 |
109,000 |
365,314 |
| 2022-05-19 |
107,000 |
2,000 |
-1.83% |
106,000 |
110,500 |
105,500 |
251,458 |
| 2022-05-18 |
109,000 |
500 |
-0.46% |
111,500 |
111,500 |
108,000 |
193,480 |
| 2022-05-17 |
109,500 |
6,500 |
+6.31% |
102,500 |
110,000 |
102,500 |
323,718 |
| 2022-05-16 |
103,000 |
1,000 |
-0.96% |
105,500 |
106,500 |
102,000 |
129,190 |
| 2022-05-13 |
104,000 |
2,500 |
+2.46% |
102,000 |
104,500 |
102,000 |
146,989 |
| 2022-05-12 |
101,500 |
4,500 |
-4.25% |
104,500 |
106,000 |
101,000 |
277,797 |
| 2022-05-11 |
106,000 |
500 |
+0.47% |
105,500 |
108,000 |
103,500 |
165,348 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/24 |
104,000 |
4,000 |
-3.70% |
213,345 |
| 05/23 |
108,000 |
2,500 |
-2.26% |
266,500 |
| 05/20 |
110,500 |
3,500 |
+3.27% |
365,314 |
| 05/19 |
107,000 |
2,000 |
-1.83% |
251,458 |
| 05/18 |
109,000 |
500 |
-0.46% |
193,480 |
| 05/17 |
109,500 |
6,500 |
+6.31% |
323,718 |
| 05/16 |
103,000 |
1,000 |
-0.96% |
129,190 |
| 05/13 |
104,000 |
2,500 |
+2.46% |
146,989 |
| 05/12 |
101,500 |
4,500 |
-4.25% |
277,797 |
| 05/11 |
106,000 |
500 |
+0.47% |
165,348 |