OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-06-09 |
133,500 |
1,000 |
+0.75% |
132,000 |
135,500 |
131,000 |
432,292 |
| 2022-06-08 |
132,500 |
2,000 |
-1.49% |
135,000 |
136,000 |
130,500 |
420,411 |
| 2022-06-07 |
134,500 |
2,500 |
+1.89% |
135,500 |
137,500 |
131,000 |
721,197 |
| 2022-06-03 |
132,000 |
5,000 |
+3.94% |
129,500 |
134,000 |
127,500 |
761,444 |
| 2022-06-02 |
127,000 |
2,000 |
-1.55% |
128,500 |
129,500 |
126,500 |
308,379 |
| 2022-05-31 |
129,000 |
500 |
+0.39% |
129,500 |
136,000 |
126,500 |
963,886 |
| 2022-05-30 |
128,500 |
1,000 |
+0.78% |
129,000 |
130,500 |
125,500 |
526,445 |
| 2022-05-27 |
127,500 |
4,000 |
+3.24% |
123,500 |
130,000 |
122,000 |
1,170,134 |
| 2022-05-26 |
123,500 |
16,000 |
+14.88% |
110,500 |
127,000 |
110,000 |
2,591,264 |
| 2022-05-25 |
107,500 |
3,500 |
+3.37% |
105,000 |
108,500 |
104,500 |
170,299 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
133,500 |
1,000 |
+0.75% |
432,292 |
| 06/08 |
132,500 |
2,000 |
-1.49% |
420,411 |
| 06/07 |
134,500 |
2,500 |
+1.89% |
721,197 |
| 06/03 |
132,000 |
5,000 |
+3.94% |
761,444 |
| 06/02 |
127,000 |
2,000 |
-1.55% |
308,379 |
| 05/31 |
129,000 |
500 |
+0.39% |
963,886 |
| 05/30 |
128,500 |
1,000 |
+0.78% |
526,445 |
| 05/27 |
127,500 |
4,000 |
+3.24% |
1,170,134 |
| 05/26 |
123,500 |
16,000 |
+14.88% |
2,591,264 |
| 05/25 |
107,500 |
3,500 |
+3.37% |
170,299 |