OCI홀딩스 (KRX, 010060)
- 현재가
- 105,800
- 2025.08.18 14:58 기준
- 전일대비
- 7,400
- 등락률
- +7.52%
- 거래량(주)
- 280,601
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3181.93
- 43.73(1.36%)
- KOSDAQ
- 799.02
- 16.24(1.99%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-03-24 |
113,000 |
1,500 |
-1.31% |
114,500 |
114,500 |
111,500 |
187,671 |
| 2021-03-23 |
114,500 |
1,500 |
-1.29% |
117,500 |
118,500 |
113,000 |
216,991 |
| 2021-03-22 |
116,000 |
500 |
+0.43% |
116,000 |
119,000 |
111,500 |
231,547 |
| 2021-03-19 |
115,500 |
4,500 |
-3.75% |
116,000 |
118,500 |
115,000 |
412,544 |
| 2021-03-18 |
120,000 |
5,000 |
-4.00% |
126,500 |
126,500 |
119,000 |
465,759 |
| 2021-03-17 |
125,000 |
2,500 |
-1.96% |
126,500 |
126,500 |
121,500 |
304,926 |
| 2021-03-16 |
127,500 |
4,000 |
+3.24% |
126,000 |
128,000 |
124,000 |
243,390 |
| 2021-03-15 |
123,500 |
1,000 |
-0.80% |
123,500 |
125,500 |
121,500 |
225,507 |
| 2021-03-12 |
124,500 |
4,500 |
+3.75% |
122,000 |
127,000 |
121,500 |
438,332 |
| 2021-03-11 |
120,000 |
2,500 |
+2.13% |
117,000 |
120,000 |
113,000 |
542,749 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
113,000 |
1,500 |
-1.31% |
187,671 |
| 03/23 |
114,500 |
1,500 |
-1.29% |
216,991 |
| 03/22 |
116,000 |
500 |
+0.43% |
231,547 |
| 03/19 |
115,500 |
4,500 |
-3.75% |
412,544 |
| 03/18 |
120,000 |
5,000 |
-4.00% |
465,759 |
| 03/17 |
125,000 |
2,500 |
-1.96% |
304,926 |
| 03/16 |
127,500 |
4,000 |
+3.24% |
243,390 |
| 03/15 |
123,500 |
1,000 |
-0.80% |
225,507 |
| 03/12 |
124,500 |
4,500 |
+3.75% |
438,332 |
| 03/11 |
120,000 |
2,500 |
+2.13% |
542,749 |