OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-12-30 |
104,000 |
1,000 |
-0.95% |
105,000 |
105,500 |
103,500 |
103,361 |
| 2021-12-29 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
104,000 |
186,751 |
| 2021-12-28 |
104,500 |
1,000 |
-0.95% |
106,000 |
106,000 |
103,500 |
282,602 |
| 2021-12-27 |
105,500 |
500 |
+0.48% |
105,500 |
109,000 |
104,500 |
288,287 |
| 2021-12-24 |
105,000 |
1,000 |
+0.96% |
105,000 |
106,000 |
104,500 |
123,237 |
| 2021-12-23 |
104,000 |
500 |
-0.48% |
105,000 |
105,500 |
103,500 |
183,277 |
| 2021-12-22 |
104,500 |
500 |
-0.48% |
105,500 |
107,500 |
104,000 |
199,887 |
| 2021-12-21 |
105,000 |
2,000 |
-1.87% |
107,000 |
107,500 |
102,500 |
305,225 |
| 2021-12-20 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
170,205 |
| 2021-12-17 |
109,500 |
2,000 |
+1.86% |
106,500 |
111,000 |
106,500 |
264,790 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/30 |
104,000 |
1,000 |
-0.95% |
103,361 |
| 12/29 |
105,000 |
500 |
+0.48% |
186,751 |
| 12/28 |
104,500 |
1,000 |
-0.95% |
282,602 |
| 12/27 |
105,500 |
500 |
+0.48% |
288,287 |
| 12/24 |
105,000 |
1,000 |
+0.96% |
123,237 |
| 12/23 |
104,000 |
500 |
-0.48% |
183,277 |
| 12/22 |
104,500 |
500 |
-0.48% |
199,887 |
| 12/21 |
105,000 |
2,000 |
-1.87% |
305,225 |
| 12/20 |
107,000 |
2,500 |
-2.28% |
170,205 |
| 12/17 |
109,500 |
2,000 |
+1.86% |
264,790 |