OCI홀딩스 (KRX, 010060)
- 현재가
- 150,100
- 2026.03.11 13:32 기준
- 전일대비
- 8,400
- 등락률
- +5.93%
- 거래량(주)
- 84,079
- 시가(원)
- 144,000
- 고가(원)
- 151,100
- 저가(원)
- 143,900
- KOSPI
- 5738.82
- 206.23(3.73%)
- KOSDAQ
- 1164.27
- 26.59(2.34%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-09-23 |
143,000 |
1,000 |
+0.70% |
139,500 |
145,500 |
139,000 |
337,238 |
| 2021-09-17 |
142,000 |
4,000 |
-2.74% |
146,500 |
147,000 |
142,000 |
300,830 |
| 2021-09-16 |
146,000 |
4,000 |
+2.82% |
143,000 |
150,000 |
140,000 |
643,870 |
| 2021-09-15 |
142,000 |
2,500 |
+1.79% |
140,000 |
142,500 |
137,500 |
258,971 |
| 2021-09-14 |
139,500 |
3,500 |
-2.45% |
143,000 |
144,500 |
138,000 |
363,581 |
| 2021-09-13 |
143,000 |
1,000 |
+0.70% |
141,000 |
144,500 |
138,500 |
366,558 |
| 2021-09-10 |
142,000 |
1,000 |
+0.71% |
142,500 |
146,000 |
140,000 |
507,150 |
| 2021-09-09 |
141,000 |
4,000 |
+2.92% |
138,000 |
143,000 |
137,500 |
581,689 |
| 2021-09-08 |
137,000 |
2,500 |
-1.79% |
141,500 |
146,500 |
135,500 |
786,243 |
| 2021-09-07 |
139,500 |
500 |
+0.36% |
137,500 |
140,000 |
134,500 |
497,575 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/23 |
143,000 |
1,000 |
+0.70% |
337,238 |
| 09/17 |
142,000 |
4,000 |
-2.74% |
300,830 |
| 09/16 |
146,000 |
4,000 |
+2.82% |
643,870 |
| 09/15 |
142,000 |
2,500 |
+1.79% |
258,971 |
| 09/14 |
139,500 |
3,500 |
-2.45% |
363,581 |
| 09/13 |
143,000 |
1,000 |
+0.70% |
366,558 |
| 09/10 |
142,000 |
1,000 |
+0.71% |
507,150 |
| 09/09 |
141,000 |
4,000 |
+2.92% |
581,689 |
| 09/08 |
137,000 |
2,500 |
-1.79% |
786,243 |
| 09/07 |
139,500 |
500 |
+0.36% |
497,575 |