OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-05-07 |
121,000 |
500 |
-0.41% |
120,500 |
123,000 |
120,000 |
210,121 |
| 2021-05-06 |
121,500 |
1,500 |
+1.25% |
119,000 |
122,500 |
118,500 |
300,112 |
| 2021-05-04 |
120,000 |
1,000 |
-0.83% |
120,500 |
122,000 |
115,500 |
399,215 |
| 2021-05-03 |
121,000 |
4,000 |
-3.20% |
126,000 |
127,500 |
120,000 |
313,179 |
| 2021-04-30 |
125,000 |
1,000 |
-0.79% |
126,500 |
130,000 |
122,500 |
390,347 |
| 2021-04-29 |
126,000 |
8,500 |
-6.32% |
137,000 |
137,500 |
125,000 |
813,959 |
| 2021-04-28 |
134,500 |
7,000 |
-4.95% |
139,000 |
139,500 |
129,000 |
926,790 |
| 2021-04-27 |
141,500 |
2,500 |
+1.80% |
140,000 |
143,000 |
138,000 |
291,674 |
| 2021-04-26 |
139,000 |
5,500 |
-3.81% |
146,000 |
146,500 |
138,000 |
435,482 |
| 2021-04-23 |
144,500 |
1,500 |
+1.05% |
142,000 |
147,000 |
141,000 |
519,116 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/07 |
121,000 |
500 |
-0.41% |
210,121 |
| 05/06 |
121,500 |
1,500 |
+1.25% |
300,112 |
| 05/04 |
120,000 |
1,000 |
-0.83% |
399,215 |
| 05/03 |
121,000 |
4,000 |
-3.20% |
313,179 |
| 04/30 |
125,000 |
1,000 |
-0.79% |
390,347 |
| 04/29 |
126,000 |
8,500 |
-6.32% |
813,959 |
| 04/28 |
134,500 |
7,000 |
-4.95% |
926,790 |
| 04/27 |
141,500 |
2,500 |
+1.80% |
291,674 |
| 04/26 |
139,000 |
5,500 |
-3.81% |
435,482 |
| 04/23 |
144,500 |
1,500 |
+1.05% |
519,116 |