OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-05-10 |
105,500 |
500 |
-0.47% |
103,000 |
107,000 |
102,500 |
189,277 |
| 2022-05-09 |
106,000 |
2,500 |
-2.30% |
108,000 |
108,500 |
106,000 |
151,395 |
| 2022-05-06 |
108,500 |
500 |
+0.46% |
106,000 |
112,000 |
105,500 |
234,355 |
| 2022-05-04 |
108,000 |
2,000 |
-1.82% |
110,000 |
110,500 |
107,500 |
179,137 |
| 2022-05-03 |
110,000 |
500 |
+0.46% |
109,000 |
110,500 |
108,500 |
165,772 |
| 2022-05-02 |
109,500 |
4,000 |
+3.79% |
104,000 |
110,000 |
103,500 |
479,483 |
| 2022-04-29 |
105,500 |
8,100 |
+8.32% |
98,700 |
106,000 |
98,200 |
591,288 |
| 2022-04-28 |
97,400 |
900 |
-0.92% |
98,800 |
103,000 |
94,500 |
628,858 |
| 2022-04-27 |
98,300 |
1,000 |
-1.01% |
96,500 |
99,200 |
95,300 |
219,494 |
| 2022-04-26 |
99,300 |
700 |
-0.70% |
101,000 |
101,500 |
99,200 |
166,817 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/10 |
105,500 |
500 |
-0.47% |
189,277 |
| 05/09 |
106,000 |
2,500 |
-2.30% |
151,395 |
| 05/06 |
108,500 |
500 |
+0.46% |
234,355 |
| 05/04 |
108,000 |
2,000 |
-1.82% |
179,137 |
| 05/03 |
110,000 |
500 |
+0.46% |
165,772 |
| 05/02 |
109,500 |
4,000 |
+3.79% |
479,483 |
| 04/29 |
105,500 |
8,100 |
+8.32% |
591,288 |
| 04/28 |
97,400 |
900 |
-0.92% |
628,858 |
| 04/27 |
98,300 |
1,000 |
-1.01% |
219,494 |
| 04/26 |
99,300 |
700 |
-0.70% |
166,817 |