OCI홀딩스 (KRX, 010060)
- 현재가
- 105,800
- 2025.08.18 14:58 기준
- 전일대비
- 7,400
- 등락률
- +7.52%
- 거래량(주)
- 280,601
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3181.93
- 43.73(1.36%)
- KOSDAQ
- 799.02
- 16.24(1.99%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-02-23 |
117,500 |
2,500 |
-2.08% |
116,500 |
120,000 |
113,500 |
423,001 |
| 2021-02-22 |
120,000 |
2,500 |
-2.04% |
124,000 |
126,000 |
119,000 |
343,051 |
| 2021-02-19 |
122,500 |
1,500 |
-1.21% |
126,000 |
127,500 |
117,500 |
500,921 |
| 2021-02-18 |
124,000 |
7,000 |
+5.98% |
122,000 |
127,500 |
119,500 |
918,553 |
| 2021-02-17 |
117,000 |
3,000 |
-2.50% |
117,500 |
123,000 |
117,000 |
348,159 |
| 2021-02-16 |
120,000 |
1,000 |
+0.84% |
119,000 |
121,500 |
116,000 |
360,126 |
| 2021-02-15 |
119,000 |
5,000 |
+4.39% |
115,500 |
123,500 |
115,000 |
801,995 |
| 2021-02-10 |
114,000 |
10,500 |
+10.14% |
104,500 |
116,000 |
103,000 |
1,234,575 |
| 2021-02-09 |
103,500 |
2,500 |
-2.36% |
111,500 |
113,500 |
103,500 |
551,687 |
| 2021-02-08 |
106,000 |
3,500 |
+3.41% |
103,000 |
107,000 |
102,000 |
334,209 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
117,500 |
2,500 |
-2.08% |
423,001 |
| 02/22 |
120,000 |
2,500 |
-2.04% |
343,051 |
| 02/19 |
122,500 |
1,500 |
-1.21% |
500,921 |
| 02/18 |
124,000 |
7,000 |
+5.98% |
918,553 |
| 02/17 |
117,000 |
3,000 |
-2.50% |
348,159 |
| 02/16 |
120,000 |
1,000 |
+0.84% |
360,126 |
| 02/15 |
119,000 |
5,000 |
+4.39% |
801,995 |
| 02/10 |
114,000 |
10,500 |
+10.14% |
1,234,575 |
| 02/09 |
103,500 |
2,500 |
-2.36% |
551,687 |
| 02/08 |
106,000 |
3,500 |
+3.41% |
334,209 |