OCI홀딩스 (KRX, 010060)
- 현재가
- 96,400
- 2025.08.06 15:19 기준
- 전일대비
- 900
- 등락률
- -0.92%
- 거래량(주)
- 121,751
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3199.55
- 1.55(0.05%)
- KOSDAQ
- 803.31
- 4.71(0.59%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-12 |
79,900 |
700 |
+0.88% |
79,400 |
81,200 |
78,400 |
61,595 |
| 2025-03-11 |
79,200 |
4,100 |
-4.92% |
81,700 |
82,200 |
78,300 |
80,188 |
| 2025-03-10 |
83,300 |
2,900 |
-3.36% |
87,000 |
87,100 |
82,900 |
85,718 |
| 2025-03-07 |
86,200 |
5,200 |
+6.42% |
80,900 |
87,000 |
79,600 |
292,629 |
| 2025-03-06 |
81,000 |
600 |
+0.75% |
79,800 |
82,900 |
79,800 |
73,085 |
| 2025-03-05 |
80,400 |
2,700 |
+3.47% |
78,400 |
81,600 |
77,500 |
63,614 |
| 2025-03-04 |
77,700 |
1,900 |
-2.39% |
77,700 |
80,500 |
77,000 |
68,720 |
| 2025-02-28 |
79,600 |
3,700 |
-4.44% |
81,800 |
82,800 |
79,600 |
102,359 |
| 2025-02-27 |
83,300 |
5,000 |
+6.39% |
79,600 |
84,700 |
79,600 |
234,199 |
| 2025-02-26 |
78,300 |
3,000 |
+3.98% |
75,400 |
78,900 |
73,700 |
81,189 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/12 |
79,900 |
700 |
+0.88% |
61,595 |
| 03/11 |
79,200 |
4,100 |
-4.92% |
80,188 |
| 03/10 |
83,300 |
2,900 |
-3.36% |
85,718 |
| 03/07 |
86,200 |
5,200 |
+6.42% |
292,629 |
| 03/06 |
81,000 |
600 |
+0.75% |
73,085 |
| 03/05 |
80,400 |
2,700 |
+3.47% |
63,614 |
| 03/04 |
77,700 |
1,900 |
-2.39% |
68,720 |
| 02/28 |
79,600 |
3,700 |
-4.44% |
102,359 |
| 02/27 |
83,300 |
5,000 |
+6.39% |
234,199 |
| 02/26 |
78,300 |
3,000 |
+3.98% |
81,189 |