OCI홀딩스 (KRX, 010060)
- 현재가
- 74,800
- 2025.06.17 15:30 기준
- 전일대비
- 3,900
- 등락률
- -4.96%
- 거래량(주)
- 184,033
- 시가(원)
- 77,100
- 고가(원)
- 77,100
- 저가(원)
- 73,400
- KOSPI
- 2950.30
- 3.64(0.12%)
- KOSDAQ
- 775.65
- 1.61(0.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-14 |
77,400 |
2,100 |
-2.64% |
79,500 |
79,800 |
77,400 |
60,052 |
| 2025-01-13 |
79,500 |
300 |
-0.38% |
79,000 |
79,700 |
77,200 |
113,923 |
| 2025-01-10 |
79,800 |
7,200 |
+9.92% |
72,200 |
79,900 |
72,200 |
330,756 |
| 2025-01-09 |
72,600 |
300 |
-0.41% |
73,000 |
73,600 |
70,600 |
112,565 |
| 2025-01-08 |
72,900 |
1,700 |
+2.39% |
71,300 |
75,200 |
71,100 |
112,725 |
| 2025-01-07 |
71,200 |
1,800 |
-2.47% |
72,300 |
73,500 |
70,700 |
89,295 |
| 2025-01-06 |
73,000 |
7,800 |
+11.96% |
66,000 |
75,400 |
65,300 |
342,344 |
| 2025-01-03 |
65,200 |
6,700 |
+11.45% |
59,000 |
65,200 |
59,000 |
171,728 |
| 2025-01-02 |
58,500 |
300 |
-0.51% |
58,100 |
59,400 |
57,900 |
37,504 |
| 2024-12-30 |
58,800 |
600 |
-1.01% |
59,900 |
61,000 |
58,600 |
33,419 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
77,400 |
2,100 |
-2.64% |
60,052 |
| 01/13 |
79,500 |
300 |
-0.38% |
113,923 |
| 01/10 |
79,800 |
7,200 |
+9.92% |
330,756 |
| 01/09 |
72,600 |
300 |
-0.41% |
112,565 |
| 01/08 |
72,900 |
1,700 |
+2.39% |
112,725 |
| 01/07 |
71,200 |
1,800 |
-2.47% |
89,295 |
| 01/06 |
73,000 |
7,800 |
+11.96% |
342,344 |
| 01/03 |
65,200 |
6,700 |
+11.45% |
171,728 |
| 01/02 |
58,500 |
300 |
-0.51% |
37,504 |
| 12/30 |
58,800 |
600 |
-1.01% |
33,419 |