OCI홀딩스 (KRX, 010060)
- 현재가
- 117,900
- 2025.10.29 15:30 기준
- 전일대비
- 200
- 등락률
- -0.17%
- 거래량(주)
- 262,037
- 시가(원)
- 117,000
- 고가(원)
- 118,000
- 저가(원)
- 112,700
- KOSPI
- 4081.15
- 70.74(1.76%)
- KOSDAQ
- 901.59
- 1.71(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| 2025-05-29 |
70,200 |
2,100 |
+3.08% |
68,800 |
70,400 |
68,400 |
97,489 |
| 2025-05-28 |
68,100 |
1,700 |
+2.56% |
67,200 |
68,200 |
67,100 |
61,085 |
| 2025-05-27 |
66,400 |
200 |
+0.30% |
66,200 |
66,600 |
65,300 |
87,031 |
| 2025-05-26 |
66,200 |
1,000 |
+1.53% |
64,500 |
66,800 |
64,400 |
87,905 |
| 2025-05-23 |
65,200 |
2,400 |
-3.55% |
67,000 |
67,500 |
64,700 |
190,806 |
| 2025-05-22 |
67,600 |
3,900 |
-5.45% |
70,800 |
70,800 |
66,800 |
207,816 |
| 2025-05-21 |
71,500 |
200 |
-0.28% |
71,800 |
72,200 |
70,900 |
85,780 |
| 2025-05-20 |
71,700 |
5,000 |
-6.52% |
75,000 |
75,800 |
70,900 |
244,944 |
| 2025-05-19 |
76,700 |
600 |
-0.78% |
80,700 |
81,400 |
75,500 |
170,769 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |
| 05/29 |
70,200 |
2,100 |
+3.08% |
97,489 |
| 05/28 |
68,100 |
1,700 |
+2.56% |
61,085 |
| 05/27 |
66,400 |
200 |
+0.30% |
87,031 |
| 05/26 |
66,200 |
1,000 |
+1.53% |
87,905 |
| 05/23 |
65,200 |
2,400 |
-3.55% |
190,806 |
| 05/22 |
67,600 |
3,900 |
-5.45% |
207,816 |
| 05/21 |
71,500 |
200 |
-0.28% |
85,780 |
| 05/20 |
71,700 |
5,000 |
-6.52% |
244,944 |
| 05/19 |
76,700 |
600 |
-0.78% |
170,769 |