OCI홀딩스 (KRX, 010060)

현재가
244,000
2026.08.06 15:30 기준
전일대비
2,000
등락률
-0.81%
거래량(주)
328,364
시가(원)
251,000
고가(원)
257,000
저가(원)
228,000
KOSPI
6296.38
301.88(4.58%)
KOSDAQ
801.67
2.08(0.26%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-03-12 165,800 19,100 +13.02% 147,600 171,700 146,700 635,702
2026-03-11 146,700 5,000 +3.53% 144,000 151,200 143,900 127,913
2026-03-10 141,700 4,800 -3.28% 149,600 149,600 138,900 109,217
2026-03-09 146,500 5,000 -3.30% 152,300 154,100 139,500 169,201
2026-03-06 151,500 20,200 +15.38% 134,400 152,800 133,400 298,630
2026-03-05 131,300 10,700 +8.87% 131,600 135,700 128,000 103,352
2026-03-04 120,600 27,600 -18.62% 142,900 143,400 115,800 257,796
2026-03-03 148,200 3,800 -2.50% 151,000 158,400 148,000 219,426
2026-02-27 152,000 6,700 +4.61% 148,300 154,500 140,500 240,805
2026-02-26 145,300 2,400 -1.62% 148,700 150,700 142,900 125,361
 11  12  13  14  15 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/12 165,800 19,100 +13.02% 635,702
03/11 146,700 5,000 +3.53% 127,913
03/10 141,700 4,800 -3.28% 109,217
03/09 146,500 5,000 -3.30% 169,201
03/06 151,500 20,200 +15.38% 298,630
03/05 131,300 10,700 +8.87% 103,352
03/04 120,600 27,600 -18.62% 257,796
03/03 148,200 3,800 -2.50% 219,426
02/27 152,000 6,700 +4.61% 240,805
02/26 145,300 2,400 -1.62% 125,361
 11  12  13  14  15