OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-01-20 |
94,900 |
4,500 |
+4.98% |
91,000 |
96,600 |
90,800 |
482,249 |
| 2022-01-19 |
90,400 |
2,800 |
-3.00% |
92,700 |
93,900 |
89,900 |
366,457 |
| 2022-01-18 |
93,200 |
1,300 |
-1.38% |
93,900 |
95,200 |
89,500 |
469,617 |
| 2022-01-17 |
94,500 |
0 |
0.00% |
96,000 |
96,900 |
94,100 |
272,311 |
| 2022-01-14 |
94,500 |
8,000 |
-7.80% |
101,000 |
101,500 |
93,900 |
1,199,358 |
| 2022-01-13 |
102,500 |
1,500 |
-1.44% |
104,000 |
104,500 |
102,000 |
319,141 |
| 2022-01-12 |
104,000 |
1,000 |
+0.97% |
104,000 |
105,500 |
103,500 |
221,410 |
| 2022-01-11 |
103,000 |
2,000 |
-1.90% |
105,000 |
106,500 |
103,000 |
222,254 |
| 2022-01-10 |
105,000 |
3,000 |
-2.78% |
108,000 |
111,500 |
105,000 |
360,921 |
| 2022-01-07 |
108,000 |
3,000 |
+2.86% |
105,500 |
108,500 |
103,500 |
336,914 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/20 |
94,900 |
4,500 |
+4.98% |
482,249 |
| 01/19 |
90,400 |
2,800 |
-3.00% |
366,457 |
| 01/18 |
93,200 |
1,300 |
-1.38% |
469,617 |
| 01/17 |
94,500 |
0 |
0.00% |
272,311 |
| 01/14 |
94,500 |
8,000 |
-7.80% |
1,199,358 |
| 01/13 |
102,500 |
1,500 |
-1.44% |
319,141 |
| 01/12 |
104,000 |
1,000 |
+0.97% |
221,410 |
| 01/11 |
103,000 |
2,000 |
-1.90% |
222,254 |
| 01/10 |
105,000 |
3,000 |
-2.78% |
360,921 |
| 01/07 |
108,000 |
3,000 |
+2.86% |
336,914 |