OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-03-28 |
105,500 |
3,500 |
-3.21% |
107,500 |
108,000 |
104,500 |
356,992 |
| 2022-03-25 |
109,000 |
6,000 |
-5.22% |
115,000 |
115,500 |
108,500 |
428,785 |
| 2022-03-24 |
115,000 |
5,000 |
+4.55% |
111,500 |
116,500 |
111,000 |
673,995 |
| 2022-03-23 |
110,000 |
1,500 |
-1.35% |
111,000 |
113,000 |
109,000 |
193,896 |
| 2022-03-22 |
111,500 |
2,000 |
+1.83% |
110,500 |
112,000 |
110,000 |
137,647 |
| 2022-03-21 |
109,500 |
3,000 |
-2.67% |
113,000 |
114,000 |
109,000 |
199,814 |
| 2022-03-18 |
112,500 |
4,000 |
+3.69% |
110,000 |
114,000 |
109,000 |
281,499 |
| 2022-03-17 |
108,500 |
1,000 |
+0.93% |
110,000 |
113,500 |
108,000 |
253,155 |
| 2022-03-16 |
107,500 |
500 |
-0.46% |
108,500 |
109,000 |
106,000 |
193,162 |
| 2022-03-15 |
108,000 |
5,500 |
-4.85% |
112,500 |
113,000 |
107,000 |
339,515 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/28 |
105,500 |
3,500 |
-3.21% |
356,992 |
| 03/25 |
109,000 |
6,000 |
-5.22% |
428,785 |
| 03/24 |
115,000 |
5,000 |
+4.55% |
673,995 |
| 03/23 |
110,000 |
1,500 |
-1.35% |
193,896 |
| 03/22 |
111,500 |
2,000 |
+1.83% |
137,647 |
| 03/21 |
109,500 |
3,000 |
-2.67% |
199,814 |
| 03/18 |
112,500 |
4,000 |
+3.69% |
281,499 |
| 03/17 |
108,500 |
1,000 |
+0.93% |
253,155 |
| 03/16 |
107,500 |
500 |
-0.46% |
193,162 |
| 03/15 |
108,000 |
5,500 |
-4.85% |
339,515 |