OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
| 2021-01-05 |
99,800 |
1,300 |
+1.32% |
97,200 |
102,000 |
95,600 |
537,815 |
| 2021-01-04 |
98,500 |
5,500 |
+5.91% |
95,100 |
101,500 |
93,100 |
787,830 |
| 2020-12-30 |
93,000 |
1,200 |
+1.31% |
89,300 |
94,400 |
88,800 |
972,340 |
| 2020-12-29 |
91,800 |
9,900 |
+12.09% |
83,000 |
93,100 |
82,100 |
1,174,397 |
| 2020-12-28 |
81,900 |
4,400 |
-5.10% |
85,400 |
85,800 |
81,100 |
540,817 |
| 2020-12-24 |
86,300 |
4,100 |
+4.99% |
83,300 |
89,200 |
82,700 |
821,613 |
| 2020-12-23 |
82,200 |
100 |
-0.12% |
83,500 |
85,800 |
80,800 |
570,684 |
| 2020-12-22 |
82,300 |
5,300 |
-6.05% |
86,400 |
88,800 |
81,600 |
861,249 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |
| 01/05 |
99,800 |
1,300 |
+1.32% |
537,815 |
| 01/04 |
98,500 |
5,500 |
+5.91% |
787,830 |
| 12/30 |
93,000 |
1,200 |
+1.31% |
972,340 |
| 12/29 |
91,800 |
9,900 |
+12.09% |
1,174,397 |
| 12/28 |
81,900 |
4,400 |
-5.10% |
540,817 |
| 12/24 |
86,300 |
4,100 |
+4.99% |
821,613 |
| 12/23 |
82,200 |
100 |
-0.12% |
570,684 |
| 12/22 |
82,300 |
5,300 |
-6.05% |
861,249 |