OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-12-22 |
104,500 |
500 |
-0.48% |
105,500 |
107,500 |
104,000 |
199,887 |
| 2021-12-21 |
105,000 |
2,000 |
-1.87% |
107,000 |
107,500 |
102,500 |
305,225 |
| 2021-12-20 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
170,205 |
| 2021-12-17 |
109,500 |
2,000 |
+1.86% |
106,500 |
111,000 |
106,500 |
264,790 |
| 2021-12-16 |
107,500 |
2,000 |
+1.90% |
108,500 |
109,000 |
106,000 |
516,349 |
| 2021-12-15 |
105,500 |
4,500 |
-4.09% |
109,000 |
109,000 |
104,500 |
475,363 |
| 2021-12-14 |
110,000 |
4,500 |
-3.93% |
113,500 |
113,500 |
110,000 |
224,141 |
| 2021-12-13 |
114,500 |
4,000 |
+3.62% |
111,500 |
115,500 |
110,500 |
243,223 |
| 2021-12-10 |
110,500 |
500 |
-0.45% |
111,500 |
113,000 |
110,000 |
146,601 |
| 2021-12-09 |
111,000 |
1,500 |
+1.37% |
109,000 |
112,500 |
108,500 |
251,334 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/22 |
104,500 |
500 |
-0.48% |
199,887 |
| 12/21 |
105,000 |
2,000 |
-1.87% |
305,225 |
| 12/20 |
107,000 |
2,500 |
-2.28% |
170,205 |
| 12/17 |
109,500 |
2,000 |
+1.86% |
264,790 |
| 12/16 |
107,500 |
2,000 |
+1.90% |
516,349 |
| 12/15 |
105,500 |
4,500 |
-4.09% |
475,363 |
| 12/14 |
110,000 |
4,500 |
-3.93% |
224,141 |
| 12/13 |
114,500 |
4,000 |
+3.62% |
243,223 |
| 12/10 |
110,500 |
500 |
-0.45% |
146,601 |
| 12/09 |
111,000 |
1,500 |
+1.37% |
251,334 |