OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-03-11 |
120,000 |
2,500 |
+2.13% |
117,000 |
120,000 |
113,000 |
542,749 |
| 2021-03-10 |
117,500 |
4,500 |
-3.69% |
126,000 |
128,500 |
116,500 |
575,938 |
| 2021-03-09 |
122,000 |
3,000 |
-2.40% |
125,000 |
128,500 |
117,500 |
625,944 |
| 2021-03-08 |
125,000 |
12,500 |
-9.09% |
135,500 |
136,000 |
125,000 |
878,024 |
| 2021-03-05 |
137,500 |
10,500 |
+8.27% |
126,000 |
138,500 |
123,000 |
1,004,283 |
| 2021-03-04 |
127,000 |
3,500 |
+2.83% |
125,000 |
133,000 |
124,500 |
981,489 |
| 2021-03-03 |
123,500 |
1,500 |
+1.23% |
120,000 |
124,500 |
118,000 |
264,293 |
| 2021-03-02 |
122,000 |
3,000 |
-2.40% |
130,000 |
130,000 |
117,500 |
552,466 |
| 2021-02-26 |
125,000 |
2,500 |
+2.04% |
118,000 |
125,000 |
116,000 |
664,013 |
| 2021-02-25 |
122,500 |
14,000 |
+12.90% |
114,500 |
124,000 |
114,000 |
920,751 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/11 |
120,000 |
2,500 |
+2.13% |
542,749 |
| 03/10 |
117,500 |
4,500 |
-3.69% |
575,938 |
| 03/09 |
122,000 |
3,000 |
-2.40% |
625,944 |
| 03/08 |
125,000 |
12,500 |
-9.09% |
878,024 |
| 03/05 |
137,500 |
10,500 |
+8.27% |
1,004,283 |
| 03/04 |
127,000 |
3,500 |
+2.83% |
981,489 |
| 03/03 |
123,500 |
1,500 |
+1.23% |
264,293 |
| 03/02 |
122,000 |
3,000 |
-2.40% |
552,466 |
| 02/26 |
125,000 |
2,500 |
+2.04% |
664,013 |
| 02/25 |
122,500 |
14,000 |
+12.90% |
920,751 |