OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
2020-12-15 68,200 700 +1.04% 68,000 68,600 66,700 151,564
2020-12-14 67,500 1,500 -2.17% 69,000 69,000 67,300 193,745
2020-12-11 69,000 800 +1.17% 68,900 70,000 68,700 167,920
2020-12-10 68,200 800 -1.16% 68,500 68,700 67,300 237,493
2020-12-09 69,000 1,300 +1.92% 68,300 69,700 68,300 165,546
2020-12-08 67,700 2,100 -3.01% 70,000 70,100 67,700 231,425
 111  112  113  114  115 
날짜 종가(원) 전일대비 등락률 거래량
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
12/16 71,500 3,300 +4.84% 722,044
12/15 68,200 700 +1.04% 151,564
12/14 67,500 1,500 -2.17% 193,745
12/11 69,000 800 +1.17% 167,920
12/10 68,200 800 -1.16% 237,493
12/09 69,000 1,300 +1.92% 165,546
12/08 67,700 2,100 -3.01% 231,425
 111  112  113  114  115