OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-12-08 |
109,500 |
3,000 |
-2.67% |
113,500 |
114,000 |
109,000 |
353,309 |
| 2021-12-07 |
112,500 |
500 |
+0.45% |
114,500 |
117,000 |
111,000 |
347,095 |
| 2021-12-06 |
112,000 |
1,000 |
+0.90% |
110,000 |
112,000 |
108,500 |
194,976 |
| 2021-12-03 |
111,000 |
4,000 |
+3.74% |
107,000 |
113,000 |
105,000 |
352,621 |
| 2021-12-02 |
107,000 |
2,000 |
-1.83% |
105,500 |
107,500 |
102,500 |
600,602 |
| 2021-12-01 |
109,000 |
0 |
0.00% |
108,000 |
110,500 |
105,500 |
347,254 |
| 2021-11-30 |
109,000 |
3,000 |
-2.68% |
113,000 |
114,000 |
107,000 |
205,411 |
| 2021-11-29 |
112,000 |
1,500 |
+1.36% |
105,000 |
114,000 |
104,500 |
274,933 |
| 2021-11-26 |
110,500 |
4,000 |
-3.49% |
114,500 |
116,000 |
110,000 |
301,680 |
| 2021-11-25 |
114,500 |
2,000 |
-1.72% |
116,000 |
116,500 |
114,000 |
177,171 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/08 |
109,500 |
3,000 |
-2.67% |
353,309 |
| 12/07 |
112,500 |
500 |
+0.45% |
347,095 |
| 12/06 |
112,000 |
1,000 |
+0.90% |
194,976 |
| 12/03 |
111,000 |
4,000 |
+3.74% |
352,621 |
| 12/02 |
107,000 |
2,000 |
-1.83% |
600,602 |
| 12/01 |
109,000 |
0 |
0.00% |
347,254 |
| 11/30 |
109,000 |
3,000 |
-2.68% |
205,411 |
| 11/29 |
112,000 |
1,500 |
+1.36% |
274,933 |
| 11/26 |
110,500 |
4,000 |
-3.49% |
301,680 |
| 11/25 |
114,500 |
2,000 |
-1.72% |
177,171 |