OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-02-10 |
93,500 |
2,200 |
-2.30% |
96,900 |
96,900 |
93,400 |
229,134 |
| 2022-02-09 |
95,700 |
300 |
-0.31% |
96,700 |
96,700 |
92,100 |
466,375 |
| 2022-02-08 |
96,000 |
5,200 |
+5.73% |
91,400 |
96,000 |
89,200 |
492,628 |
| 2022-02-07 |
90,800 |
200 |
-0.22% |
91,100 |
91,600 |
89,500 |
128,039 |
| 2022-02-04 |
91,000 |
2,000 |
+2.25% |
89,000 |
91,400 |
88,600 |
196,351 |
| 2022-02-03 |
89,000 |
400 |
+0.45% |
90,000 |
90,500 |
89,000 |
148,886 |
| 2022-01-28 |
88,600 |
2,500 |
+2.90% |
86,400 |
88,900 |
84,100 |
328,907 |
| 2022-01-27 |
86,100 |
4,500 |
-4.97% |
90,800 |
91,900 |
85,600 |
289,374 |
| 2022-01-26 |
90,600 |
2,200 |
+2.49% |
88,000 |
92,500 |
86,100 |
394,759 |
| 2022-01-25 |
88,400 |
3,400 |
-3.70% |
91,800 |
92,600 |
87,800 |
273,833 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/10 |
93,500 |
2,200 |
-2.30% |
229,134 |
| 02/09 |
95,700 |
300 |
-0.31% |
466,375 |
| 02/08 |
96,000 |
5,200 |
+5.73% |
492,628 |
| 02/07 |
90,800 |
200 |
-0.22% |
128,039 |
| 02/04 |
91,000 |
2,000 |
+2.25% |
196,351 |
| 02/03 |
89,000 |
400 |
+0.45% |
148,886 |
| 01/28 |
88,600 |
2,500 |
+2.90% |
328,907 |
| 01/27 |
86,100 |
4,500 |
-4.97% |
289,374 |
| 01/26 |
90,600 |
2,200 |
+2.49% |
394,759 |
| 01/25 |
88,400 |
3,400 |
-3.70% |
273,833 |