OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-07-19 |
114,500 |
1,000 |
+0.88% |
113,000 |
114,500 |
112,000 |
179,840 |
| 2021-07-16 |
113,500 |
2,500 |
-2.16% |
116,000 |
116,000 |
113,500 |
193,485 |
| 2021-07-15 |
116,000 |
0 |
0.00% |
116,500 |
117,000 |
114,000 |
213,249 |
| 2021-07-14 |
116,000 |
1,500 |
+1.31% |
113,500 |
116,500 |
112,500 |
185,027 |
| 2021-07-13 |
114,500 |
1,500 |
+1.33% |
114,000 |
116,500 |
113,500 |
316,075 |
| 2021-07-12 |
113,000 |
1,000 |
-0.88% |
114,500 |
115,000 |
112,000 |
243,347 |
| 2021-07-09 |
114,000 |
1,500 |
-1.30% |
113,500 |
114,500 |
110,500 |
433,973 |
| 2021-07-08 |
115,500 |
4,000 |
-3.35% |
119,000 |
121,000 |
115,500 |
446,040 |
| 2021-07-07 |
119,500 |
2,000 |
-1.65% |
120,500 |
121,000 |
117,000 |
246,797 |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/19 |
114,500 |
1,000 |
+0.88% |
179,840 |
| 07/16 |
113,500 |
2,500 |
-2.16% |
193,485 |
| 07/15 |
116,000 |
0 |
0.00% |
213,249 |
| 07/14 |
116,000 |
1,500 |
+1.31% |
185,027 |
| 07/13 |
114,500 |
1,500 |
+1.33% |
316,075 |
| 07/12 |
113,000 |
1,000 |
-0.88% |
243,347 |
| 07/09 |
114,000 |
1,500 |
-1.30% |
433,973 |
| 07/08 |
115,500 |
4,000 |
-3.35% |
446,040 |
| 07/07 |
119,500 |
2,000 |
-1.65% |
246,797 |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |