OCI홀딩스 (KRX, 010060)
- 현재가
- 147,500
- 2026.03.11 14:42 기준
- 전일대비
- 5,800
- 등락률
- +4.09%
- 거래량(주)
- 106,359
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5646.24
- 113.65(2.05%)
- KOSDAQ
- 1142.05
- 4.37(0.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-05-28 |
126,000 |
6,500 |
-4.91% |
133,500 |
135,000 |
124,500 |
568,819 |
| 2021-05-27 |
132,500 |
9,500 |
+7.72% |
128,500 |
133,000 |
124,500 |
900,650 |
| 2021-05-26 |
123,000 |
1,000 |
+0.82% |
122,000 |
123,000 |
119,000 |
196,788 |
| 2021-05-25 |
122,000 |
500 |
+0.41% |
123,000 |
124,000 |
120,500 |
148,132 |
| 2021-05-24 |
121,500 |
6,000 |
-4.71% |
127,500 |
127,500 |
121,000 |
246,770 |
| 2021-05-21 |
127,500 |
3,500 |
+2.82% |
127,000 |
132,000 |
126,000 |
542,086 |
| 2021-05-20 |
124,000 |
1,000 |
-0.80% |
126,000 |
131,500 |
123,000 |
623,293 |
| 2021-05-18 |
125,000 |
2,000 |
+1.63% |
124,000 |
125,000 |
120,000 |
215,839 |
| 2021-05-17 |
123,000 |
6,500 |
+5.58% |
117,500 |
124,500 |
117,000 |
446,093 |
| 2021-05-14 |
116,500 |
500 |
+0.43% |
118,500 |
119,500 |
116,000 |
255,176 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
126,000 |
6,500 |
-4.91% |
568,819 |
| 05/27 |
132,500 |
9,500 |
+7.72% |
900,650 |
| 05/26 |
123,000 |
1,000 |
+0.82% |
196,788 |
| 05/25 |
122,000 |
500 |
+0.41% |
148,132 |
| 05/24 |
121,500 |
6,000 |
-4.71% |
246,770 |
| 05/21 |
127,500 |
3,500 |
+2.82% |
542,086 |
| 05/20 |
124,000 |
1,000 |
-0.80% |
623,293 |
| 05/18 |
125,000 |
2,000 |
+1.63% |
215,839 |
| 05/17 |
123,000 |
6,500 |
+5.58% |
446,093 |
| 05/14 |
116,500 |
500 |
+0.43% |
255,176 |