OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-11-09 |
69,100 |
4,000 |
+6.14% |
67,000 |
69,400 |
66,600 |
873,547 |
| 2020-11-06 |
65,100 |
400 |
+0.62% |
66,500 |
66,500 |
64,200 |
488,865 |
| 2020-11-05 |
64,700 |
5,000 |
+8.38% |
63,900 |
66,000 |
62,600 |
1,207,534 |
| 2020-11-04 |
59,700 |
5,400 |
-8.29% |
66,100 |
66,200 |
58,500 |
1,286,912 |
| 2020-11-03 |
65,100 |
300 |
+0.46% |
65,400 |
66,400 |
63,500 |
376,085 |
| 2020-11-02 |
64,800 |
3,000 |
+4.85% |
62,300 |
65,000 |
62,000 |
390,840 |
| 2020-10-30 |
61,800 |
4,400 |
-6.65% |
65,700 |
66,000 |
61,700 |
632,086 |
| 2020-10-29 |
66,200 |
900 |
+1.38% |
64,700 |
67,900 |
64,200 |
1,059,004 |
| 2020-10-28 |
65,300 |
5,000 |
+8.29% |
60,300 |
66,200 |
60,000 |
1,131,502 |
| 2020-10-27 |
60,300 |
200 |
+0.33% |
59,100 |
61,200 |
58,500 |
199,414 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/09 |
69,100 |
4,000 |
+6.14% |
873,547 |
| 11/06 |
65,100 |
400 |
+0.62% |
488,865 |
| 11/05 |
64,700 |
5,000 |
+8.38% |
1,207,534 |
| 11/04 |
59,700 |
5,400 |
-8.29% |
1,286,912 |
| 11/03 |
65,100 |
300 |
+0.46% |
376,085 |
| 11/02 |
64,800 |
3,000 |
+4.85% |
390,840 |
| 10/30 |
61,800 |
4,400 |
-6.65% |
632,086 |
| 10/29 |
66,200 |
900 |
+1.38% |
1,059,004 |
| 10/28 |
65,300 |
5,000 |
+8.29% |
1,131,502 |
| 10/27 |
60,300 |
200 |
+0.33% |
199,414 |