OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-05-13 |
116,000 |
1,000 |
+0.87% |
116,000 |
122,500 |
113,500 |
641,273 |
| 2021-05-12 |
115,000 |
1,500 |
-1.29% |
116,500 |
119,500 |
114,500 |
264,699 |
| 2021-05-11 |
116,500 |
6,000 |
-4.90% |
121,000 |
122,000 |
116,000 |
445,753 |
| 2021-05-10 |
122,500 |
1,500 |
+1.24% |
122,000 |
122,500 |
120,000 |
193,143 |
| 2021-05-07 |
121,000 |
500 |
-0.41% |
120,500 |
123,000 |
120,000 |
210,121 |
| 2021-05-06 |
121,500 |
1,500 |
+1.25% |
119,000 |
122,500 |
118,500 |
300,112 |
| 2021-05-04 |
120,000 |
1,000 |
-0.83% |
120,500 |
122,000 |
115,500 |
399,215 |
| 2021-05-03 |
121,000 |
4,000 |
-3.20% |
126,000 |
127,500 |
120,000 |
313,179 |
| 2021-04-30 |
125,000 |
1,000 |
-0.79% |
126,500 |
130,000 |
122,500 |
390,347 |
| 2021-04-29 |
126,000 |
8,500 |
-6.32% |
137,000 |
137,500 |
125,000 |
813,959 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/13 |
116,000 |
1,000 |
+0.87% |
641,273 |
| 05/12 |
115,000 |
1,500 |
-1.29% |
264,699 |
| 05/11 |
116,500 |
6,000 |
-4.90% |
445,753 |
| 05/10 |
122,500 |
1,500 |
+1.24% |
193,143 |
| 05/07 |
121,000 |
500 |
-0.41% |
210,121 |
| 05/06 |
121,500 |
1,500 |
+1.25% |
300,112 |
| 05/04 |
120,000 |
1,000 |
-0.83% |
399,215 |
| 05/03 |
121,000 |
4,000 |
-3.20% |
313,179 |
| 04/30 |
125,000 |
1,000 |
-0.79% |
390,347 |
| 04/29 |
126,000 |
8,500 |
-6.32% |
813,959 |