OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-10-13 |
145,500 |
2,000 |
+1.39% |
145,500 |
147,000 |
139,000 |
478,172 |
| 2021-10-12 |
143,500 |
7,500 |
+5.51% |
140,000 |
147,000 |
138,500 |
757,954 |
| 2021-10-08 |
136,000 |
4,000 |
-2.86% |
141,500 |
143,500 |
134,000 |
634,839 |
| 2021-10-07 |
140,000 |
11,000 |
-7.28% |
153,000 |
154,500 |
133,000 |
1,518,280 |
| 2021-10-06 |
151,000 |
10,000 |
-6.21% |
163,000 |
164,000 |
149,000 |
746,105 |
| 2021-10-05 |
161,000 |
500 |
+0.31% |
161,000 |
165,500 |
154,000 |
604,458 |
| 2021-10-01 |
160,500 |
500 |
-0.31% |
162,000 |
169,000 |
158,000 |
624,524 |
| 2021-09-30 |
161,000 |
500 |
+0.31% |
165,000 |
166,000 |
158,000 |
647,767 |
| 2021-09-29 |
160,500 |
4,000 |
+2.56% |
153,000 |
162,500 |
151,500 |
805,702 |
| 2021-09-28 |
156,500 |
11,000 |
+7.56% |
146,500 |
159,500 |
146,000 |
1,219,348 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/13 |
145,500 |
2,000 |
+1.39% |
478,172 |
| 10/12 |
143,500 |
7,500 |
+5.51% |
757,954 |
| 10/08 |
136,000 |
4,000 |
-2.86% |
634,839 |
| 10/07 |
140,000 |
11,000 |
-7.28% |
1,518,280 |
| 10/06 |
151,000 |
10,000 |
-6.21% |
746,105 |
| 10/05 |
161,000 |
500 |
+0.31% |
604,458 |
| 10/01 |
160,500 |
500 |
-0.31% |
624,524 |
| 09/30 |
161,000 |
500 |
+0.31% |
647,767 |
| 09/29 |
160,500 |
4,000 |
+2.56% |
805,702 |
| 09/28 |
156,500 |
11,000 |
+7.56% |
1,219,348 |