OCI홀딩스 (KRX, 010060)

현재가
120,700
2025.11.04 15:30 기준
전일대비
7,900
등락률
-6.14%
거래량(주)
337,680
시가(원)
128,900
고가(원)
129,300
저가(원)
118,500
KOSPI
4121.74
100.13(2.37%)
KOSDAQ
926.57
12.02(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-12-23 82,200 100 -0.12% 83,500 85,800 80,800 570,684
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
2020-12-15 68,200 700 +1.04% 68,000 68,600 66,700 151,564
2020-12-14 67,500 1,500 -2.17% 69,000 69,000 67,300 193,745
2020-12-11 69,000 800 +1.17% 68,900 70,000 68,700 167,920
2020-12-10 68,200 800 -1.16% 68,500 68,700 67,300 237,493
 116  117  118  119  120 
날짜 종가(원) 전일대비 등락률 거래량
12/23 82,200 100 -0.12% 570,684
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
12/16 71,500 3,300 +4.84% 722,044
12/15 68,200 700 +1.04% 151,564
12/14 67,500 1,500 -2.17% 193,745
12/11 69,000 800 +1.17% 167,920
12/10 68,200 800 -1.16% 237,493
 116  117  118  119  120