OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
2020-10-07 59,100 0 0.00% 59,200 59,800 58,300 121,863
2020-10-06 59,100 400 -0.67% 60,400 60,500 58,300 186,667
2020-10-05 59,500 2,500 +4.39% 57,800 59,900 57,300 261,552
2020-09-29 57,000 0 0.00% 58,300 58,400 56,600 154,891
2020-09-28 57,000 1,900 +3.45% 55,800 57,300 55,100 142,761
2020-09-25 55,100 1,200 +2.23% 54,500 55,700 53,300 193,907
2020-09-24 53,900 2,700 -4.77% 58,000 59,700 53,400 570,597
2020-09-23 56,600 1,400 -2.41% 58,600 59,100 55,400 301,262
 116  117  118  119  120 
날짜 종가(원) 전일대비 등락률 거래량
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
10/07 59,100 0 0.00% 121,863
10/06 59,100 400 -0.67% 186,667
10/05 59,500 2,500 +4.39% 261,552
09/29 57,000 0 0.00% 154,891
09/28 57,000 1,900 +3.45% 142,761
09/25 55,100 1,200 +2.23% 193,907
09/24 53,900 2,700 -4.77% 570,597
09/23 56,600 1,400 -2.41% 301,262
 116  117  118  119  120