OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-09-22 58,000 2,000 -3.33% 59,300 60,200 57,500 349,725
2020-09-21 60,000 2,800 -4.46% 62,200 63,500 59,000 336,753
2020-09-18 62,800 900 +1.45% 61,500 63,200 61,500 254,850
2020-09-17 61,900 3,500 -5.35% 64,900 64,900 61,800 677,681
2020-09-16 65,400 1,300 -1.95% 66,700 67,500 65,300 255,882
2020-09-15 66,700 100 -0.15% 67,400 67,800 65,000 387,087
2020-09-14 66,800 1,000 -1.47% 67,700 69,600 66,500 368,239
2020-09-11 67,800 4,000 -5.57% 71,000 71,000 67,000 556,004
2020-09-10 71,800 0 0.00% 72,900 73,100 69,800 406,031
2020-09-09 71,800 1,800 +2.57% 69,200 72,200 68,500 595,907
 116  117  118  119  120 
날짜 종가(원) 전일대비 등락률 거래량
09/22 58,000 2,000 -3.33% 349,725
09/21 60,000 2,800 -4.46% 336,753
09/18 62,800 900 +1.45% 254,850
09/17 61,900 3,500 -5.35% 677,681
09/16 65,400 1,300 -1.95% 255,882
09/15 66,700 100 -0.15% 387,087
09/14 66,800 1,000 -1.47% 368,239
09/11 67,800 4,000 -5.57% 556,004
09/10 71,800 0 0.00% 406,031
09/09 71,800 1,800 +2.57% 595,907
 116  117  118  119  120