OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-29 |
349,500 |
14,500 |
-3.98% |
393,500 |
397,500 |
344,500 |
394,880 |
| 2026-05-28 |
364,000 |
24,000 |
-6.19% |
384,500 |
393,000 |
348,000 |
406,223 |
| 2026-05-27 |
388,000 |
28,000 |
+7.78% |
351,000 |
414,000 |
345,000 |
930,550 |
| 2026-05-26 |
360,000 |
45,500 |
+14.47% |
340,500 |
372,000 |
321,000 |
695,901 |
| 2026-05-22 |
314,500 |
34,000 |
+12.12% |
319,500 |
335,000 |
309,500 |
460,488 |
| 2026-05-21 |
280,500 |
3,000 |
+1.08% |
287,000 |
288,000 |
270,000 |
287,998 |
| 2026-05-20 |
277,500 |
17,000 |
-5.77% |
287,000 |
293,000 |
268,500 |
272,230 |
| 2026-05-19 |
294,500 |
23,500 |
-7.39% |
308,500 |
318,000 |
292,500 |
269,554 |
| 2026-05-18 |
318,000 |
27,000 |
+9.28% |
292,000 |
323,500 |
284,500 |
526,466 |
| 2026-05-15 |
291,000 |
73,500 |
-20.16% |
364,500 |
365,000 |
282,000 |
1,073,031 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/29 |
349,500 |
14,500 |
-3.98% |
394,880 |
| 05/28 |
364,000 |
24,000 |
-6.19% |
406,223 |
| 05/27 |
388,000 |
28,000 |
+7.78% |
930,550 |
| 05/26 |
360,000 |
45,500 |
+14.47% |
695,901 |
| 05/22 |
314,500 |
34,000 |
+12.12% |
460,488 |
| 05/21 |
280,500 |
3,000 |
+1.08% |
287,998 |
| 05/20 |
277,500 |
17,000 |
-5.77% |
272,230 |
| 05/19 |
294,500 |
23,500 |
-7.39% |
269,554 |
| 05/18 |
318,000 |
27,000 |
+9.28% |
526,466 |
| 05/15 |
291,000 |
73,500 |
-20.16% |
1,073,031 |