OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-02-25 |
147,700 |
3,200 |
-2.12% |
150,600 |
151,700 |
146,800 |
151,291 |
| 2026-02-24 |
150,900 |
4,500 |
+3.07% |
148,200 |
151,900 |
145,200 |
134,577 |
| 2026-02-23 |
146,400 |
6,000 |
-3.94% |
154,000 |
154,400 |
145,000 |
171,097 |
| 2026-02-20 |
152,400 |
6,000 |
-3.79% |
157,700 |
159,000 |
151,600 |
176,884 |
| 2026-02-19 |
158,400 |
7,800 |
+5.18% |
151,800 |
162,000 |
150,800 |
307,534 |
| 2026-02-13 |
150,600 |
5,000 |
-3.21% |
151,300 |
153,100 |
148,500 |
196,568 |
| 2026-02-12 |
155,600 |
6,900 |
+4.64% |
148,700 |
157,300 |
146,500 |
247,940 |
| 2026-02-11 |
148,700 |
3,200 |
-2.11% |
154,500 |
158,300 |
146,900 |
261,744 |
| 2026-02-10 |
151,900 |
3,100 |
-2.00% |
154,200 |
157,200 |
146,000 |
206,542 |
| 2026-02-09 |
155,000 |
3,900 |
+2.58% |
148,800 |
163,300 |
148,800 |
464,207 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/25 |
147,700 |
3,200 |
-2.12% |
151,291 |
| 02/24 |
150,900 |
4,500 |
+3.07% |
134,577 |
| 02/23 |
146,400 |
6,000 |
-3.94% |
171,097 |
| 02/20 |
152,400 |
6,000 |
-3.79% |
176,884 |
| 02/19 |
158,400 |
7,800 |
+5.18% |
307,534 |
| 02/13 |
150,600 |
5,000 |
-3.21% |
196,568 |
| 02/12 |
155,600 |
6,900 |
+4.64% |
247,940 |
| 02/11 |
148,700 |
3,200 |
-2.11% |
261,744 |
| 02/10 |
151,900 |
3,100 |
-2.00% |
206,542 |
| 02/09 |
155,000 |
3,900 |
+2.58% |
464,207 |