OCI홀딩스 (KRX, 010060)

현재가
379,000
2026.04.30 11:01 기준
전일대비
7,500
등락률
+2.02%
거래량(주)
204,009
시가(원)
368,000
고가(원)
388,000
저가(원)
364,000
KOSPI
6714.61
23.71(0.35%)
KOSDAQ
1211.20
9.06(0.74%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-11-18 108,800 3,400 -3.03% 112,100 113,800 108,500 95,478
2025-11-17 112,200 5,300 -4.51% 118,600 118,700 112,100 106,157
2025-11-14 117,500 5,700 -4.63% 118,000 122,000 117,300 124,597
2025-11-13 123,200 3,600 +3.01% 119,600 127,300 116,200 214,124
2025-11-12 119,600 11,000 +10.13% 112,100 122,000 111,300 369,139
2025-11-11 108,600 5,000 -4.40% 113,700 116,100 102,800 213,315
2025-11-10 113,600 1,100 +0.98% 113,000 114,300 110,400 116,460
2025-11-07 112,500 1,700 -1.49% 110,600 113,900 109,400 131,020
2025-11-06 114,200 1,000 -0.87% 120,000 121,600 113,600 142,250
2025-11-05 115,200 5,500 -4.56% 119,900 119,900 111,400 176,242
 11  12  13  14  15 
날짜 종가(원) 전일대비 등락률 거래량
11/18 108,800 3,400 -3.03% 95,478
11/17 112,200 5,300 -4.51% 106,157
11/14 117,500 5,700 -4.63% 124,597
11/13 123,200 3,600 +3.01% 214,124
11/12 119,600 11,000 +10.13% 369,139
11/11 108,600 5,000 -4.40% 213,315
11/10 113,600 1,100 +0.98% 116,460
11/07 112,500 1,700 -1.49% 131,020
11/06 114,200 1,000 -0.87% 142,250
11/05 115,200 5,500 -4.56% 176,242
 11  12  13  14  15