OCI홀딩스 (KRX, 010060)
- 현재가
- 141,000
- 2026.03.10 12:32 기준
- 전일대비
- 5,500
- 등락률
- -3.75%
- 거래량(주)
- 62,465
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 141,000
- KOSPI
- 5491.14
- 239.27(4.56%)
- KOSDAQ
- 1138.25
- 35.97(3.26%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-19 |
97,200 |
3,000 |
-2.99% |
99,200 |
99,600 |
96,200 |
180,158 |
| 2025-09-18 |
100,200 |
1,100 |
-1.09% |
101,500 |
101,600 |
99,000 |
74,248 |
| 2025-09-17 |
101,300 |
2,200 |
+2.22% |
99,900 |
102,700 |
98,600 |
125,327 |
| 2025-09-16 |
99,100 |
1,100 |
-1.10% |
100,100 |
100,300 |
98,000 |
78,246 |
| 2025-09-15 |
100,200 |
3,300 |
+3.41% |
96,700 |
101,100 |
96,400 |
170,454 |
| 2025-09-12 |
96,900 |
1,400 |
+1.47% |
97,500 |
98,400 |
94,700 |
131,051 |
| 2025-09-11 |
95,500 |
400 |
+0.42% |
95,200 |
96,100 |
93,500 |
143,113 |
| 2025-09-10 |
95,100 |
2,700 |
-2.76% |
96,400 |
97,600 |
93,100 |
176,061 |
| 2025-09-09 |
97,800 |
200 |
+0.20% |
96,600 |
98,600 |
96,300 |
106,711 |
| 2025-09-08 |
97,600 |
5,600 |
+6.09% |
92,900 |
99,300 |
92,900 |
267,475 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/19 |
97,200 |
3,000 |
-2.99% |
180,158 |
| 09/18 |
100,200 |
1,100 |
-1.09% |
74,248 |
| 09/17 |
101,300 |
2,200 |
+2.22% |
125,327 |
| 09/16 |
99,100 |
1,100 |
-1.10% |
78,246 |
| 09/15 |
100,200 |
3,300 |
+3.41% |
170,454 |
| 09/12 |
96,900 |
1,400 |
+1.47% |
131,051 |
| 09/11 |
95,500 |
400 |
+0.42% |
143,113 |
| 09/10 |
95,100 |
2,700 |
-2.76% |
176,061 |
| 09/09 |
97,800 |
200 |
+0.20% |
106,711 |
| 09/08 |
97,600 |
5,600 |
+6.09% |
267,475 |