OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-25 |
75,300 |
2,700 |
-3.46% |
77,600 |
78,600 |
74,500 |
121,410 |
| 2025-02-24 |
78,000 |
2,700 |
-3.35% |
79,900 |
80,500 |
76,700 |
94,589 |
| 2025-02-21 |
80,700 |
1,200 |
-1.47% |
81,900 |
82,000 |
79,700 |
48,349 |
| 2025-02-20 |
81,900 |
1,200 |
-1.44% |
83,100 |
85,900 |
81,200 |
137,857 |
| 2025-02-19 |
83,100 |
7,000 |
+9.20% |
76,200 |
83,500 |
76,200 |
244,854 |
| 2025-02-18 |
76,100 |
300 |
+0.40% |
75,300 |
77,400 |
73,700 |
103,506 |
| 2025-02-17 |
75,800 |
700 |
-0.92% |
77,200 |
77,400 |
75,600 |
57,143 |
| 2025-02-14 |
76,500 |
3,500 |
-4.38% |
81,500 |
81,900 |
76,300 |
544,981 |
| 2025-02-13 |
80,000 |
1,200 |
+1.52% |
79,500 |
80,600 |
78,000 |
55,686 |
| 2025-02-12 |
78,800 |
1,700 |
-2.11% |
81,900 |
81,900 |
77,300 |
69,103 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/25 |
75,300 |
2,700 |
-3.46% |
121,410 |
| 02/24 |
78,000 |
2,700 |
-3.35% |
94,589 |
| 02/21 |
80,700 |
1,200 |
-1.47% |
48,349 |
| 02/20 |
81,900 |
1,200 |
-1.44% |
137,857 |
| 02/19 |
83,100 |
7,000 |
+9.20% |
244,854 |
| 02/18 |
76,100 |
300 |
+0.40% |
103,506 |
| 02/17 |
75,800 |
700 |
-0.92% |
57,143 |
| 02/14 |
76,500 |
3,500 |
-4.38% |
544,981 |
| 02/13 |
80,000 |
1,200 |
+1.52% |
55,686 |
| 02/12 |
78,800 |
1,700 |
-2.11% |
69,103 |