OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-07-07 |
119,500 |
2,000 |
-1.65% |
120,500 |
121,000 |
117,000 |
246,797 |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
| 2021-07-01 |
122,500 |
5,000 |
+4.26% |
120,000 |
124,000 |
119,500 |
925,338 |
| 2021-06-30 |
117,500 |
1,500 |
-1.26% |
117,500 |
118,500 |
116,000 |
223,861 |
| 2021-06-29 |
119,000 |
2,000 |
+1.71% |
118,500 |
121,000 |
117,500 |
345,040 |
| 2021-06-28 |
117,000 |
0 |
0.00% |
119,000 |
119,000 |
117,000 |
164,922 |
| 2021-06-25 |
117,000 |
3,000 |
+2.63% |
115,000 |
117,500 |
115,000 |
292,808 |
| 2021-06-24 |
114,000 |
2,500 |
-2.15% |
117,500 |
117,500 |
112,500 |
439,898 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
119,500 |
2,000 |
-1.65% |
246,797 |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |
| 07/01 |
122,500 |
5,000 |
+4.26% |
925,338 |
| 06/30 |
117,500 |
1,500 |
-1.26% |
223,861 |
| 06/29 |
119,000 |
2,000 |
+1.71% |
345,040 |
| 06/28 |
117,000 |
0 |
0.00% |
164,922 |
| 06/25 |
117,000 |
3,000 |
+2.63% |
292,808 |
| 06/24 |
114,000 |
2,500 |
-2.15% |
439,898 |