OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-06-23 |
116,500 |
500 |
+0.43% |
117,500 |
120,000 |
116,000 |
358,455 |
| 2021-06-22 |
116,000 |
3,500 |
+3.11% |
113,500 |
117,500 |
113,500 |
389,919 |
| 2021-06-21 |
112,500 |
3,500 |
-3.02% |
114,500 |
115,000 |
111,500 |
531,076 |
| 2021-06-18 |
116,000 |
500 |
-0.43% |
117,500 |
118,500 |
115,000 |
572,180 |
| 2021-06-17 |
116,500 |
2,500 |
-2.10% |
118,500 |
119,000 |
116,000 |
516,943 |
| 2021-06-16 |
119,000 |
1,000 |
-0.83% |
119,500 |
120,500 |
118,500 |
248,096 |
| 2021-06-15 |
120,000 |
3,000 |
-2.44% |
123,000 |
123,500 |
119,500 |
305,463 |
| 2021-06-14 |
123,000 |
500 |
+0.41% |
124,000 |
125,000 |
122,500 |
162,027 |
| 2021-06-11 |
122,500 |
0 |
0.00% |
125,000 |
125,500 |
122,500 |
255,592 |
| 2021-06-10 |
122,500 |
3,500 |
+2.94% |
120,000 |
124,000 |
119,000 |
465,029 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
116,500 |
500 |
+0.43% |
358,455 |
| 06/22 |
116,000 |
3,500 |
+3.11% |
389,919 |
| 06/21 |
112,500 |
3,500 |
-3.02% |
531,076 |
| 06/18 |
116,000 |
500 |
-0.43% |
572,180 |
| 06/17 |
116,500 |
2,500 |
-2.10% |
516,943 |
| 06/16 |
119,000 |
1,000 |
-0.83% |
248,096 |
| 06/15 |
120,000 |
3,000 |
-2.44% |
305,463 |
| 06/14 |
123,000 |
500 |
+0.41% |
162,027 |
| 06/11 |
122,500 |
0 |
0.00% |
255,592 |
| 06/10 |
122,500 |
3,500 |
+2.94% |
465,029 |