OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-08-25 |
68,200 |
100 |
-0.15% |
68,000 |
70,700 |
67,300 |
994,317 |
| 2020-08-24 |
68,300 |
7,100 |
+11.60% |
62,000 |
68,300 |
61,000 |
1,882,621 |
| 2020-08-21 |
61,200 |
1,500 |
+2.51% |
61,300 |
62,600 |
60,100 |
478,539 |
| 2020-08-20 |
59,700 |
900 |
-1.49% |
61,000 |
63,400 |
59,100 |
688,488 |
| 2020-08-19 |
60,600 |
4,200 |
+7.45% |
56,900 |
62,200 |
56,900 |
690,872 |
| 2020-08-18 |
56,400 |
4,500 |
-7.39% |
60,300 |
60,700 |
56,100 |
502,935 |
| 2020-08-14 |
60,900 |
2,100 |
-3.33% |
62,300 |
62,900 |
60,500 |
332,265 |
| 2020-08-13 |
63,000 |
2,600 |
-3.96% |
65,600 |
66,500 |
62,200 |
661,956 |
| 2020-08-12 |
65,600 |
2,100 |
+3.31% |
62,600 |
65,600 |
60,900 |
591,550 |
| 2020-08-11 |
63,500 |
1,300 |
-2.01% |
64,600 |
64,900 |
63,000 |
483,933 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/25 |
68,200 |
100 |
-0.15% |
994,317 |
| 08/24 |
68,300 |
7,100 |
+11.60% |
1,882,621 |
| 08/21 |
61,200 |
1,500 |
+2.51% |
478,539 |
| 08/20 |
59,700 |
900 |
-1.49% |
688,488 |
| 08/19 |
60,600 |
4,200 |
+7.45% |
690,872 |
| 08/18 |
56,400 |
4,500 |
-7.39% |
502,935 |
| 08/14 |
60,900 |
2,100 |
-3.33% |
332,265 |
| 08/13 |
63,000 |
2,600 |
-3.96% |
661,956 |
| 08/12 |
65,600 |
2,100 |
+3.31% |
591,550 |
| 08/11 |
63,500 |
1,300 |
-2.01% |
483,933 |