OCI홀딩스 (KRX, 010060)

현재가
120,700
2025.11.04 15:30 기준
전일대비
7,900
등락률
-6.14%
거래량(주)
337,680
시가(원)
128,900
고가(원)
129,300
저가(원)
118,500
KOSPI
4121.74
100.13(2.37%)
KOSDAQ
926.57
12.02(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
2020-10-07 59,100 0 0.00% 59,200 59,800 58,300 121,863
2020-10-06 59,100 400 -0.67% 60,400 60,500 58,300 186,667
2020-10-05 59,500 2,500 +4.39% 57,800 59,900 57,300 261,552
2020-09-29 57,000 0 0.00% 58,300 58,400 56,600 154,891
2020-09-28 57,000 1,900 +3.45% 55,800 57,300 55,100 142,761
2020-09-25 55,100 1,200 +2.23% 54,500 55,700 53,300 193,907
 121  122  123  124  125 
날짜 종가(원) 전일대비 등락률 거래량
10/14 62,000 700 -1.12% 328,063
10/13 62,700 100 -0.16% 279,875
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
10/07 59,100 0 0.00% 121,863
10/06 59,100 400 -0.67% 186,667
10/05 59,500 2,500 +4.39% 261,552
09/29 57,000 0 0.00% 154,891
09/28 57,000 1,900 +3.45% 142,761
09/25 55,100 1,200 +2.23% 193,907
 121  122  123  124  125