OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-08-27 |
123,000 |
3,000 |
+2.50% |
121,500 |
124,500 |
117,500 |
804,601 |
| 2021-08-26 |
120,000 |
5,000 |
+4.35% |
117,000 |
123,000 |
115,500 |
1,325,971 |
| 2021-08-25 |
115,000 |
7,000 |
+6.48% |
108,000 |
116,500 |
107,500 |
741,647 |
| 2021-08-24 |
108,000 |
2,500 |
+2.37% |
106,000 |
109,500 |
105,500 |
223,141 |
| 2021-08-23 |
105,500 |
4,000 |
+3.94% |
102,000 |
106,500 |
101,500 |
184,815 |
| 2021-08-20 |
101,500 |
4,000 |
-3.79% |
106,500 |
107,000 |
101,000 |
276,751 |
| 2021-08-19 |
105,500 |
2,000 |
-1.86% |
105,000 |
109,500 |
105,000 |
230,473 |
| 2021-08-18 |
107,500 |
4,000 |
+3.86% |
103,500 |
109,000 |
103,500 |
270,595 |
| 2021-08-17 |
103,500 |
3,500 |
-3.27% |
106,500 |
107,000 |
103,500 |
289,624 |
| 2021-08-13 |
107,000 |
4,000 |
-3.60% |
111,000 |
111,500 |
102,500 |
628,503 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/27 |
123,000 |
3,000 |
+2.50% |
804,601 |
| 08/26 |
120,000 |
5,000 |
+4.35% |
1,325,971 |
| 08/25 |
115,000 |
7,000 |
+6.48% |
741,647 |
| 08/24 |
108,000 |
2,500 |
+2.37% |
223,141 |
| 08/23 |
105,500 |
4,000 |
+3.94% |
184,815 |
| 08/20 |
101,500 |
4,000 |
-3.79% |
276,751 |
| 08/19 |
105,500 |
2,000 |
-1.86% |
230,473 |
| 08/18 |
107,500 |
4,000 |
+3.86% |
270,595 |
| 08/17 |
103,500 |
3,500 |
-3.27% |
289,624 |
| 08/13 |
107,000 |
4,000 |
-3.60% |
628,503 |