OCI홀딩스 (KRX, 010060)

현재가
120,700
2025.11.04 15:30 기준
전일대비
7,900
등락률
-6.14%
거래량(주)
337,680
시가(원)
128,900
고가(원)
129,300
저가(원)
118,500
KOSPI
4121.74
100.13(2.37%)
KOSDAQ
926.57
12.02(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-09-10 71,800 0 0.00% 72,900 73,100 69,800 406,031
2020-09-09 71,800 1,800 +2.57% 69,200 72,200 68,500 595,907
2020-09-08 70,000 0 0.00% 71,600 75,400 69,900 973,530
2020-09-07 70,000 2,300 +3.40% 69,200 73,500 67,700 1,638,068
2020-09-04 67,700 1,800 +2.73% 63,000 69,200 62,700 1,638,165
2020-09-03 65,900 100 +0.15% 66,300 68,400 64,800 644,450
2020-09-02 65,800 900 +1.39% 65,500 66,000 64,100 261,919
2020-09-01 64,900 200 +0.31% 64,700 65,200 63,100 267,426
2020-08-31 64,700 1,600 +2.54% 63,900 66,900 63,500 674,724
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
 121  122  123  124  125 
날짜 종가(원) 전일대비 등락률 거래량
09/10 71,800 0 0.00% 406,031
09/09 71,800 1,800 +2.57% 595,907
09/08 70,000 0 0.00% 973,530
09/07 70,000 2,300 +3.40% 1,638,068
09/04 67,700 1,800 +2.73% 1,638,165
09/03 65,900 100 +0.15% 644,450
09/02 65,800 900 +1.39% 261,919
09/01 64,900 200 +0.31% 267,426
08/31 64,700 1,600 +2.54% 674,724
08/28 63,100 800 -1.25% 507,129
 121  122  123  124  125