OCI홀딩스 (KRX, 010060)
- 현재가
- 120,700
- 2025.11.04 15:30 기준
- 전일대비
- 7,900
- 등락률
- -6.14%
- 거래량(주)
- 337,680
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 118,500
- KOSPI
- 4121.74
- 100.13(2.37%)
- KOSDAQ
- 926.57
- 12.02(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-08-27 |
63,900 |
4,800 |
-6.99% |
67,900 |
68,700 |
63,400 |
831,801 |
| 2020-08-26 |
68,700 |
500 |
+0.73% |
68,500 |
69,900 |
65,800 |
763,158 |
| 2020-08-25 |
68,200 |
100 |
-0.15% |
68,000 |
70,700 |
67,300 |
994,317 |
| 2020-08-24 |
68,300 |
7,100 |
+11.60% |
62,000 |
68,300 |
61,000 |
1,882,621 |
| 2020-08-21 |
61,200 |
1,500 |
+2.51% |
61,300 |
62,600 |
60,100 |
478,539 |
| 2020-08-20 |
59,700 |
900 |
-1.49% |
61,000 |
63,400 |
59,100 |
688,488 |
| 2020-08-19 |
60,600 |
4,200 |
+7.45% |
56,900 |
62,200 |
56,900 |
690,872 |
| 2020-08-18 |
56,400 |
4,500 |
-7.39% |
60,300 |
60,700 |
56,100 |
502,935 |
| 2020-08-14 |
60,900 |
2,100 |
-3.33% |
62,300 |
62,900 |
60,500 |
332,265 |
| 2020-08-13 |
63,000 |
2,600 |
-3.96% |
65,600 |
66,500 |
62,200 |
661,956 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/27 |
63,900 |
4,800 |
-6.99% |
831,801 |
| 08/26 |
68,700 |
500 |
+0.73% |
763,158 |
| 08/25 |
68,200 |
100 |
-0.15% |
994,317 |
| 08/24 |
68,300 |
7,100 |
+11.60% |
1,882,621 |
| 08/21 |
61,200 |
1,500 |
+2.51% |
478,539 |
| 08/20 |
59,700 |
900 |
-1.49% |
688,488 |
| 08/19 |
60,600 |
4,200 |
+7.45% |
690,872 |
| 08/18 |
56,400 |
4,500 |
-7.39% |
502,935 |
| 08/14 |
60,900 |
2,100 |
-3.33% |
332,265 |
| 08/13 |
63,000 |
2,600 |
-3.96% |
661,956 |