OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-06-15 |
36,200 |
2,600 |
-6.70% |
39,000 |
39,100 |
36,200 |
350,742 |
| 2020-06-12 |
38,800 |
2,050 |
-5.02% |
38,000 |
39,250 |
38,000 |
377,610 |
| 2020-06-11 |
40,850 |
1,150 |
-2.74% |
41,600 |
41,700 |
40,450 |
419,233 |
| 2020-06-10 |
42,000 |
350 |
-0.83% |
41,900 |
42,400 |
41,400 |
242,042 |
| 2020-06-09 |
42,350 |
400 |
-0.94% |
43,100 |
43,900 |
41,850 |
409,229 |
| 2020-06-08 |
42,750 |
800 |
+1.91% |
42,700 |
44,450 |
42,400 |
596,130 |
| 2020-06-05 |
41,950 |
1,100 |
+2.69% |
40,650 |
42,000 |
40,250 |
393,591 |
| 2020-06-04 |
40,850 |
500 |
-1.21% |
42,100 |
42,800 |
40,600 |
433,445 |
| 2020-06-03 |
41,350 |
1,800 |
+4.55% |
40,100 |
41,650 |
39,850 |
677,117 |
| 2020-06-02 |
39,550 |
150 |
+0.38% |
39,850 |
40,450 |
39,500 |
449,330 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/15 |
36,200 |
2,600 |
-6.70% |
350,742 |
| 06/12 |
38,800 |
2,050 |
-5.02% |
377,610 |
| 06/11 |
40,850 |
1,150 |
-2.74% |
419,233 |
| 06/10 |
42,000 |
350 |
-0.83% |
242,042 |
| 06/09 |
42,350 |
400 |
-0.94% |
409,229 |
| 06/08 |
42,750 |
800 |
+1.91% |
596,130 |
| 06/05 |
41,950 |
1,100 |
+2.69% |
393,591 |
| 06/04 |
40,850 |
500 |
-1.21% |
433,445 |
| 06/03 |
41,350 |
1,800 |
+4.55% |
677,117 |
| 06/02 |
39,550 |
150 |
+0.38% |
449,330 |