OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-07-15 |
116,000 |
0 |
0.00% |
116,500 |
117,000 |
114,000 |
213,249 |
| 2021-07-14 |
116,000 |
1,500 |
+1.31% |
113,500 |
116,500 |
112,500 |
185,027 |
| 2021-07-13 |
114,500 |
1,500 |
+1.33% |
114,000 |
116,500 |
113,500 |
316,075 |
| 2021-07-12 |
113,000 |
1,000 |
-0.88% |
114,500 |
115,000 |
112,000 |
243,347 |
| 2021-07-09 |
114,000 |
1,500 |
-1.30% |
113,500 |
114,500 |
110,500 |
433,973 |
| 2021-07-08 |
115,500 |
4,000 |
-3.35% |
119,000 |
121,000 |
115,500 |
446,040 |
| 2021-07-07 |
119,500 |
2,000 |
-1.65% |
120,500 |
121,000 |
117,000 |
246,797 |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
116,000 |
0 |
0.00% |
213,249 |
| 07/14 |
116,000 |
1,500 |
+1.31% |
185,027 |
| 07/13 |
114,500 |
1,500 |
+1.33% |
316,075 |
| 07/12 |
113,000 |
1,000 |
-0.88% |
243,347 |
| 07/09 |
114,000 |
1,500 |
-1.30% |
433,973 |
| 07/08 |
115,500 |
4,000 |
-3.35% |
446,040 |
| 07/07 |
119,500 |
2,000 |
-1.65% |
246,797 |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |