OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-06-01 39,400 0 0.00% 39,850 40,950 39,100 677,107
2020-05-29 39,400 3,950 -9.11% 42,900 42,900 39,400 1,911,489
2020-05-28 43,350 1,450 -3.24% 45,150 45,600 42,650 299,047
2020-05-27 44,800 600 +1.36% 44,650 46,700 44,300 572,579
2020-05-26 44,200 3,000 +7.28% 41,300 44,200 41,300 510,138
2020-05-25 41,200 100 +0.24% 41,650 41,650 40,100 184,423
2020-05-22 41,100 2,200 -5.08% 43,300 43,300 40,800 414,590
2020-05-21 43,300 3,650 +9.21% 40,900 48,050 40,400 1,666,180
2020-05-20 39,650 750 +1.93% 38,900 40,350 38,600 169,611
2020-05-19 38,900 1,100 +2.91% 38,550 39,550 38,250 224,336
 126  127  128  129  130 
날짜 종가(원) 전일대비 등락률 거래량
06/01 39,400 0 0.00% 677,107
05/29 39,400 3,950 -9.11% 1,911,489
05/28 43,350 1,450 -3.24% 299,047
05/27 44,800 600 +1.36% 572,579
05/26 44,200 3,000 +7.28% 510,138
05/25 41,200 100 +0.24% 184,423
05/22 41,100 2,200 -5.08% 414,590
05/21 43,300 3,650 +9.21% 1,666,180
05/20 39,650 750 +1.93% 169,611
05/19 38,900 1,100 +2.91% 224,336
 126  127  128  129  130