OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-05-17 |
123,000 |
6,500 |
+5.58% |
117,500 |
124,500 |
117,000 |
446,093 |
| 2021-05-14 |
116,500 |
500 |
+0.43% |
118,500 |
119,500 |
116,000 |
255,176 |
| 2021-05-13 |
116,000 |
1,000 |
+0.87% |
116,000 |
122,500 |
113,500 |
641,273 |
| 2021-05-12 |
115,000 |
1,500 |
-1.29% |
116,500 |
119,500 |
114,500 |
264,699 |
| 2021-05-11 |
116,500 |
6,000 |
-4.90% |
121,000 |
122,000 |
116,000 |
445,753 |
| 2021-05-10 |
122,500 |
1,500 |
+1.24% |
122,000 |
122,500 |
120,000 |
193,143 |
| 2021-05-07 |
121,000 |
500 |
-0.41% |
120,500 |
123,000 |
120,000 |
210,121 |
| 2021-05-06 |
121,500 |
1,500 |
+1.25% |
119,000 |
122,500 |
118,500 |
300,112 |
| 2021-05-04 |
120,000 |
1,000 |
-0.83% |
120,500 |
122,000 |
115,500 |
399,215 |
| 2021-05-03 |
121,000 |
4,000 |
-3.20% |
126,000 |
127,500 |
120,000 |
313,179 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/17 |
123,000 |
6,500 |
+5.58% |
446,093 |
| 05/14 |
116,500 |
500 |
+0.43% |
255,176 |
| 05/13 |
116,000 |
1,000 |
+0.87% |
641,273 |
| 05/12 |
115,000 |
1,500 |
-1.29% |
264,699 |
| 05/11 |
116,500 |
6,000 |
-4.90% |
445,753 |
| 05/10 |
122,500 |
1,500 |
+1.24% |
193,143 |
| 05/07 |
121,000 |
500 |
-0.41% |
210,121 |
| 05/06 |
121,500 |
1,500 |
+1.25% |
300,112 |
| 05/04 |
120,000 |
1,000 |
-0.83% |
399,215 |
| 05/03 |
121,000 |
4,000 |
-3.20% |
313,179 |