OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-07-29 |
118,000 |
7,000 |
-5.60% |
126,000 |
127,500 |
117,500 |
1,335,357 |
| 2021-07-28 |
125,000 |
5,000 |
+4.17% |
119,500 |
125,500 |
118,000 |
1,007,569 |
| 2021-07-27 |
120,000 |
2,500 |
+2.13% |
118,000 |
121,500 |
117,000 |
289,435 |
| 2021-07-26 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
115,500 |
225,299 |
| 2021-07-23 |
119,500 |
500 |
+0.42% |
119,000 |
119,500 |
117,500 |
197,033 |
| 2021-07-22 |
119,000 |
4,500 |
+3.93% |
117,000 |
121,000 |
116,000 |
493,369 |
| 2021-07-21 |
114,500 |
2,500 |
-2.14% |
118,000 |
118,500 |
114,500 |
201,083 |
| 2021-07-20 |
117,000 |
2,500 |
+2.18% |
112,500 |
117,000 |
112,500 |
256,722 |
| 2021-07-19 |
114,500 |
1,000 |
+0.88% |
113,000 |
114,500 |
112,000 |
179,840 |
| 2021-07-16 |
113,500 |
2,500 |
-2.16% |
116,000 |
116,000 |
113,500 |
193,485 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
118,000 |
7,000 |
-5.60% |
1,335,357 |
| 07/28 |
125,000 |
5,000 |
+4.17% |
1,007,569 |
| 07/27 |
120,000 |
2,500 |
+2.13% |
289,435 |
| 07/26 |
117,500 |
2,000 |
-1.67% |
225,299 |
| 07/23 |
119,500 |
500 |
+0.42% |
197,033 |
| 07/22 |
119,000 |
4,500 |
+3.93% |
493,369 |
| 07/21 |
114,500 |
2,500 |
-2.14% |
201,083 |
| 07/20 |
117,000 |
2,500 |
+2.18% |
256,722 |
| 07/19 |
114,500 |
1,000 |
+0.88% |
179,840 |
| 07/16 |
113,500 |
2,500 |
-2.16% |
193,485 |