OCI홀딩스 (KRX, 010060)

현재가
120,700
2025.11.04 15:30 기준
전일대비
7,900
등락률
-6.14%
거래량(주)
337,680
시가(원)
128,900
고가(원)
129,300
저가(원)
118,500
KOSPI
4121.74
100.13(2.37%)
KOSDAQ
926.57
12.02(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-07-15 44,850 1,000 +2.28% 44,000 45,650 42,950 461,849
2020-07-14 43,850 3,050 -6.50% 46,750 46,750 43,850 508,168
2020-07-13 46,900 1,600 +3.53% 46,050 47,100 45,550 408,452
2020-07-10 45,300 2,200 -4.63% 47,750 47,850 44,400 730,005
2020-07-09 47,500 4,600 +10.72% 43,750 49,300 43,700 2,547,860
2020-07-08 42,900 1,350 +3.25% 41,450 43,800 41,200 342,310
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
2020-07-02 39,700 2,800 +7.59% 38,000 41,400 37,850 761,643
 126  127  128  129  130 
날짜 종가(원) 전일대비 등락률 거래량
07/15 44,850 1,000 +2.28% 461,849
07/14 43,850 3,050 -6.50% 508,168
07/13 46,900 1,600 +3.53% 408,452
07/10 45,300 2,200 -4.63% 730,005
07/09 47,500 4,600 +10.72% 2,547,860
07/08 42,900 1,350 +3.25% 342,310
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
07/02 39,700 2,800 +7.59% 761,643
 126  127  128  129  130