OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-11 |
80,500 |
3,500 |
+4.55% |
78,100 |
81,800 |
76,800 |
93,573 |
| 2025-02-10 |
77,000 |
5,400 |
-6.55% |
83,400 |
83,400 |
76,800 |
91,396 |
| 2025-02-07 |
82,400 |
1,000 |
+1.23% |
80,600 |
84,300 |
79,100 |
134,552 |
| 2025-02-06 |
81,400 |
3,400 |
+4.36% |
78,700 |
82,900 |
77,300 |
141,902 |
| 2025-02-05 |
78,000 |
2,700 |
-3.35% |
81,500 |
82,800 |
77,000 |
84,832 |
| 2025-02-04 |
80,700 |
2,900 |
+3.73% |
78,500 |
82,100 |
77,500 |
68,897 |
| 2025-02-03 |
77,800 |
1,300 |
-1.64% |
77,400 |
78,000 |
75,600 |
46,774 |
| 2025-01-31 |
79,100 |
1,100 |
-1.37% |
81,200 |
81,700 |
78,400 |
39,322 |
| 2025-01-24 |
80,200 |
2,500 |
+3.22% |
78,500 |
81,000 |
77,600 |
63,263 |
| 2025-01-23 |
77,700 |
1,200 |
-1.52% |
78,500 |
79,600 |
77,100 |
48,817 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/11 |
80,500 |
3,500 |
+4.55% |
93,573 |
| 02/10 |
77,000 |
5,400 |
-6.55% |
91,396 |
| 02/07 |
82,400 |
1,000 |
+1.23% |
134,552 |
| 02/06 |
81,400 |
3,400 |
+4.36% |
141,902 |
| 02/05 |
78,000 |
2,700 |
-3.35% |
84,832 |
| 02/04 |
80,700 |
2,900 |
+3.73% |
68,897 |
| 02/03 |
77,800 |
1,300 |
-1.64% |
46,774 |
| 01/31 |
79,100 |
1,100 |
-1.37% |
39,322 |
| 01/24 |
80,200 |
2,500 |
+3.22% |
63,263 |
| 01/23 |
77,700 |
1,200 |
-1.52% |
48,817 |