OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-31 |
187,800 |
2,500 |
-1.31% |
202,000 |
202,000 |
186,200 |
312,008 |
| 2026-03-30 |
190,300 |
11,500 |
+6.43% |
172,200 |
199,300 |
171,200 |
333,931 |
| 2026-03-27 |
178,800 |
4,500 |
-2.45% |
179,800 |
183,900 |
170,900 |
151,405 |
| 2026-03-26 |
183,300 |
500 |
+0.27% |
188,300 |
197,900 |
176,500 |
225,875 |
| 2026-03-25 |
182,800 |
5,200 |
+2.93% |
183,000 |
186,200 |
175,700 |
151,762 |
| 2026-03-24 |
177,600 |
14,600 |
-7.60% |
198,000 |
198,100 |
173,000 |
379,694 |
| 2026-03-23 |
192,200 |
10,800 |
-5.32% |
206,000 |
207,000 |
192,000 |
221,296 |
| 2026-03-20 |
203,000 |
4,800 |
+2.42% |
211,000 |
228,000 |
199,500 |
405,881 |
| 2026-03-19 |
198,200 |
4,600 |
+2.38% |
196,900 |
206,000 |
192,100 |
256,199 |
| 2026-03-18 |
193,600 |
28,600 |
+17.33% |
170,900 |
199,500 |
169,900 |
492,071 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/31 |
187,800 |
2,500 |
-1.31% |
312,008 |
| 03/30 |
190,300 |
11,500 |
+6.43% |
333,931 |
| 03/27 |
178,800 |
4,500 |
-2.45% |
151,405 |
| 03/26 |
183,300 |
500 |
+0.27% |
225,875 |
| 03/25 |
182,800 |
5,200 |
+2.93% |
151,762 |
| 03/24 |
177,600 |
14,600 |
-7.60% |
379,694 |
| 03/23 |
192,200 |
10,800 |
-5.32% |
221,296 |
| 03/20 |
203,000 |
4,800 |
+2.42% |
405,881 |
| 03/19 |
198,200 |
4,600 |
+2.38% |
256,199 |
| 03/18 |
193,600 |
28,600 |
+17.33% |
492,071 |