OCI홀딩스 (KRX, 010060)

현재가
105,500
2025.12.15 15:30 기준
전일대비
2,000
등락률
+1.93%
거래량(주)
251,610
시가(원)
104,500
고가(원)
113,400
저가(원)
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-06-20 72,300 500 +0.70% 72,800 73,700 71,800 132,370
2025-06-19 71,800 300 -0.42% 72,500 73,200 71,400 65,717
2025-06-18 72,100 2,700 -3.61% 72,700 72,800 71,100 170,167
2025-06-17 74,800 3,900 -4.96% 77,100 77,100 73,400 184,046
2025-06-16 78,700 1,200 +1.55% 77,800 78,800 74,800 97,778
2025-06-13 77,500 1,600 -2.02% 79,500 79,600 76,500 91,159
2025-06-12 79,100 1,300 -1.62% 80,400 80,400 78,800 139,396
2025-06-11 80,400 1,400 +1.77% 81,500 82,000 79,200 160,276
2025-06-10 79,000 1,400 +1.80% 77,600 80,700 77,000 120,148
2025-06-09 77,600 600 +0.78% 78,400 78,700 77,200 134,441
 11  12  13  14  15 
날짜 종가(원) 전일대비 등락률 거래량
06/20 72,300 500 +0.70% 132,370
06/19 71,800 300 -0.42% 65,717
06/18 72,100 2,700 -3.61% 170,167
06/17 74,800 3,900 -4.96% 184,046
06/16 78,700 1,200 +1.55% 97,778
06/13 77,500 1,600 -2.02% 91,159
06/12 79,100 1,300 -1.62% 139,396
06/11 80,400 1,400 +1.77% 160,276
06/10 79,000 1,400 +1.80% 120,148
06/09 77,600 600 +0.78% 134,441
 11  12  13  14  15