OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.02 15:30 기준
- 전일대비
- 100
- 등락률
- -0.15%
- 거래량(주)
- 53,621
- 시가(원)
- 64,100
- 고가(원)
- 64,800
- 저가(원)
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
| 2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
| 2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
| 2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
| 2024-10-29 |
67,800 |
1,100 |
-1.60% |
68,500 |
69,100 |
67,000 |
44,940 |
| 2024-10-28 |
68,900 |
1,700 |
+2.53% |
67,800 |
71,300 |
67,500 |
107,176 |
| 2024-10-25 |
67,200 |
1,900 |
+2.91% |
65,000 |
67,800 |
64,200 |
83,637 |
| 2024-10-24 |
65,300 |
300 |
-0.46% |
65,800 |
65,800 |
64,800 |
31,537 |
| 2024-10-23 |
65,600 |
700 |
-1.06% |
66,300 |
66,300 |
65,100 |
66,575 |
| 2024-10-22 |
66,300 |
300 |
-0.45% |
66,600 |
67,100 |
65,700 |
45,218 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/04 |
68,800 |
200 |
-0.29% |
38,265 |
| 11/01 |
69,000 |
200 |
+0.29% |
59,774 |
| 10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
| 10/30 |
67,500 |
300 |
-0.44% |
46,197 |
| 10/29 |
67,800 |
1,100 |
-1.60% |
44,940 |
| 10/28 |
68,900 |
1,700 |
+2.53% |
107,176 |
| 10/25 |
67,200 |
1,900 |
+2.91% |
83,637 |
| 10/24 |
65,300 |
300 |
-0.46% |
31,537 |
| 10/23 |
65,600 |
700 |
-1.06% |
66,575 |
| 10/22 |
66,300 |
300 |
-0.45% |
45,218 |