OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-04-02 |
116,000 |
3,000 |
-2.52% |
120,000 |
120,000 |
115,000 |
290,206 |
| 2021-04-01 |
119,000 |
2,500 |
-2.06% |
123,000 |
123,500 |
117,500 |
256,358 |
| 2021-03-31 |
121,500 |
3,500 |
+2.97% |
119,500 |
124,500 |
119,000 |
497,074 |
| 2021-03-30 |
118,000 |
1,000 |
-0.84% |
119,500 |
120,000 |
116,000 |
277,146 |
| 2021-03-29 |
119,000 |
8,000 |
+7.21% |
112,500 |
120,500 |
112,000 |
700,755 |
| 2021-03-26 |
111,000 |
2,000 |
-1.77% |
114,500 |
114,500 |
110,000 |
240,669 |
| 2021-03-25 |
113,000 |
0 |
0.00% |
111,500 |
114,000 |
108,000 |
446,664 |
| 2021-03-24 |
113,000 |
1,500 |
-1.31% |
114,500 |
114,500 |
111,500 |
187,671 |
| 2021-03-23 |
114,500 |
1,500 |
-1.29% |
117,500 |
118,500 |
113,000 |
216,991 |
| 2021-03-22 |
116,000 |
500 |
+0.43% |
116,000 |
119,000 |
111,500 |
231,547 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/02 |
116,000 |
3,000 |
-2.52% |
290,206 |
| 04/01 |
119,000 |
2,500 |
-2.06% |
256,358 |
| 03/31 |
121,500 |
3,500 |
+2.97% |
497,074 |
| 03/30 |
118,000 |
1,000 |
-0.84% |
277,146 |
| 03/29 |
119,000 |
8,000 |
+7.21% |
700,755 |
| 03/26 |
111,000 |
2,000 |
-1.77% |
240,669 |
| 03/25 |
113,000 |
0 |
0.00% |
446,664 |
| 03/24 |
113,000 |
1,500 |
-1.31% |
187,671 |
| 03/23 |
114,500 |
1,500 |
-1.29% |
216,991 |
| 03/22 |
116,000 |
500 |
+0.43% |
231,547 |