OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-20 59,500 0 0.00% 58,800 60,100 57,300 206,721
2020-10-19 59,500 1,100 -1.82% 60,900 60,900 59,300 182,306
2020-10-16 60,600 1,300 -2.10% 62,100 62,600 59,100 233,380
2020-10-15 61,900 100 -0.16% 62,000 62,800 60,800 248,522
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
2020-10-07 59,100 0 0.00% 59,200 59,800 58,300 121,863
2020-10-06 59,100 400 -0.67% 60,400 60,500 58,300 186,667
 131  132  133  134  135 
날짜 종가(원) 전일대비 등락률 거래량
10/20 59,500 0 0.00% 206,721
10/19 59,500 1,100 -1.82% 182,306
10/16 60,600 1,300 -2.10% 233,380
10/15 61,900 100 -0.16% 248,522
10/14 62,000 700 -1.12% 328,063
10/13 62,700 100 -0.16% 279,875
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
10/07 59,100 0 0.00% 121,863
10/06 59,100 400 -0.67% 186,667
 131  132  133  134  135