OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-03-19 |
115,500 |
4,500 |
-3.75% |
116,000 |
118,500 |
115,000 |
412,544 |
| 2021-03-18 |
120,000 |
5,000 |
-4.00% |
126,500 |
126,500 |
119,000 |
465,759 |
| 2021-03-17 |
125,000 |
2,500 |
-1.96% |
126,500 |
126,500 |
121,500 |
304,926 |
| 2021-03-16 |
127,500 |
4,000 |
+3.24% |
126,000 |
128,000 |
124,000 |
243,390 |
| 2021-03-15 |
123,500 |
1,000 |
-0.80% |
123,500 |
125,500 |
121,500 |
225,507 |
| 2021-03-12 |
124,500 |
4,500 |
+3.75% |
122,000 |
127,000 |
121,500 |
438,332 |
| 2021-03-11 |
120,000 |
2,500 |
+2.13% |
117,000 |
120,000 |
113,000 |
542,749 |
| 2021-03-10 |
117,500 |
4,500 |
-3.69% |
126,000 |
128,500 |
116,500 |
575,938 |
| 2021-03-09 |
122,000 |
3,000 |
-2.40% |
125,000 |
128,500 |
117,500 |
625,944 |
| 2021-03-08 |
125,000 |
12,500 |
-9.09% |
135,500 |
136,000 |
125,000 |
878,024 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/19 |
115,500 |
4,500 |
-3.75% |
412,544 |
| 03/18 |
120,000 |
5,000 |
-4.00% |
465,759 |
| 03/17 |
125,000 |
2,500 |
-1.96% |
304,926 |
| 03/16 |
127,500 |
4,000 |
+3.24% |
243,390 |
| 03/15 |
123,500 |
1,000 |
-0.80% |
225,507 |
| 03/12 |
124,500 |
4,500 |
+3.75% |
438,332 |
| 03/11 |
120,000 |
2,500 |
+2.13% |
542,749 |
| 03/10 |
117,500 |
4,500 |
-3.69% |
575,938 |
| 03/09 |
122,000 |
3,000 |
-2.40% |
625,944 |
| 03/08 |
125,000 |
12,500 |
-9.09% |
878,024 |