OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
2020-03-27 34,200 600 +1.79% 35,000 35,350 32,750 269,880
2020-03-26 33,600 200 +0.60% 33,600 34,900 32,350 321,872
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
 131  132  133  134  135 
날짜 종가(원) 전일대비 등락률 거래량
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
03/27 34,200 600 +1.79% 269,880
03/26 33,600 200 +0.60% 321,872
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
03/18 33,700 2,550 -7.03% 268,644
 131  132  133  134  135