OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-03-17 |
36,250 |
450 |
-1.23% |
34,800 |
36,350 |
34,750 |
307,272 |
| 2020-03-16 |
36,700 |
750 |
-2.00% |
37,700 |
38,750 |
36,650 |
259,375 |
| 2020-03-13 |
37,450 |
3,800 |
-9.21% |
36,500 |
39,150 |
35,450 |
500,873 |
| 2020-03-12 |
41,250 |
4,400 |
-9.64% |
45,050 |
46,300 |
40,850 |
541,456 |
| 2020-03-11 |
45,650 |
1,850 |
-3.89% |
47,900 |
48,200 |
45,600 |
262,977 |
| 2020-03-10 |
47,500 |
400 |
-0.84% |
47,300 |
48,450 |
46,500 |
170,585 |
| 2020-03-09 |
47,900 |
3,300 |
-6.45% |
50,000 |
50,100 |
47,750 |
250,363 |
| 2020-03-06 |
51,200 |
0 |
0.00% |
50,600 |
52,000 |
50,400 |
176,709 |
| 2020-03-05 |
51,200 |
1,100 |
+2.20% |
51,000 |
52,200 |
50,200 |
184,073 |
| 2020-03-04 |
50,100 |
200 |
+0.40% |
49,250 |
50,800 |
49,250 |
180,092 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/17 |
36,250 |
450 |
-1.23% |
307,272 |
| 03/16 |
36,700 |
750 |
-2.00% |
259,375 |
| 03/13 |
37,450 |
3,800 |
-9.21% |
500,873 |
| 03/12 |
41,250 |
4,400 |
-9.64% |
541,456 |
| 03/11 |
45,650 |
1,850 |
-3.89% |
262,977 |
| 03/10 |
47,500 |
400 |
-0.84% |
170,585 |
| 03/09 |
47,900 |
3,300 |
-6.45% |
250,363 |
| 03/06 |
51,200 |
0 |
0.00% |
176,709 |
| 03/05 |
51,200 |
1,100 |
+2.20% |
184,073 |
| 03/04 |
50,100 |
200 |
+0.40% |
180,092 |