OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-03-05 |
137,500 |
10,500 |
+8.27% |
126,000 |
138,500 |
123,000 |
1,004,283 |
| 2021-03-04 |
127,000 |
3,500 |
+2.83% |
125,000 |
133,000 |
124,500 |
981,489 |
| 2021-03-03 |
123,500 |
1,500 |
+1.23% |
120,000 |
124,500 |
118,000 |
264,293 |
| 2021-03-02 |
122,000 |
3,000 |
-2.40% |
130,000 |
130,000 |
117,500 |
552,466 |
| 2021-02-26 |
125,000 |
2,500 |
+2.04% |
118,000 |
125,000 |
116,000 |
664,013 |
| 2021-02-25 |
122,500 |
14,000 |
+12.90% |
114,500 |
124,000 |
114,000 |
920,751 |
| 2021-02-24 |
108,500 |
9,000 |
-7.66% |
118,000 |
118,500 |
108,000 |
465,723 |
| 2021-02-23 |
117,500 |
2,500 |
-2.08% |
116,500 |
120,000 |
113,500 |
423,001 |
| 2021-02-22 |
120,000 |
2,500 |
-2.04% |
124,000 |
126,000 |
119,000 |
343,051 |
| 2021-02-19 |
122,500 |
1,500 |
-1.21% |
126,000 |
127,500 |
117,500 |
500,921 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/05 |
137,500 |
10,500 |
+8.27% |
1,004,283 |
| 03/04 |
127,000 |
3,500 |
+2.83% |
981,489 |
| 03/03 |
123,500 |
1,500 |
+1.23% |
264,293 |
| 03/02 |
122,000 |
3,000 |
-2.40% |
552,466 |
| 02/26 |
125,000 |
2,500 |
+2.04% |
664,013 |
| 02/25 |
122,500 |
14,000 |
+12.90% |
920,751 |
| 02/24 |
108,500 |
9,000 |
-7.66% |
465,723 |
| 02/23 |
117,500 |
2,500 |
-2.08% |
423,001 |
| 02/22 |
120,000 |
2,500 |
-2.04% |
343,051 |
| 02/19 |
122,500 |
1,500 |
-1.21% |
500,921 |