OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-05 59,500 2,500 +4.39% 57,800 59,900 57,300 261,552
2020-09-29 57,000 0 0.00% 58,300 58,400 56,600 154,891
2020-09-28 57,000 1,900 +3.45% 55,800 57,300 55,100 142,761
2020-09-25 55,100 1,200 +2.23% 54,500 55,700 53,300 193,907
2020-09-24 53,900 2,700 -4.77% 58,000 59,700 53,400 570,597
2020-09-23 56,600 1,400 -2.41% 58,600 59,100 55,400 301,262
2020-09-22 58,000 2,000 -3.33% 59,300 60,200 57,500 349,725
2020-09-21 60,000 2,800 -4.46% 62,200 63,500 59,000 336,753
2020-09-18 62,800 900 +1.45% 61,500 63,200 61,500 254,850
2020-09-17 61,900 3,500 -5.35% 64,900 64,900 61,800 677,681
 131  132  133  134  135 
날짜 종가(원) 전일대비 등락률 거래량
10/05 59,500 2,500 +4.39% 261,552
09/29 57,000 0 0.00% 154,891
09/28 57,000 1,900 +3.45% 142,761
09/25 55,100 1,200 +2.23% 193,907
09/24 53,900 2,700 -4.77% 570,597
09/23 56,600 1,400 -2.41% 301,262
09/22 58,000 2,000 -3.33% 349,725
09/21 60,000 2,800 -4.46% 336,753
09/18 62,800 900 +1.45% 254,850
09/17 61,900 3,500 -5.35% 677,681
 131  132  133  134  135