OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-12-28 81,900 4,400 -5.10% 85,400 85,800 81,100 540,817
2020-12-24 86,300 4,100 +4.99% 83,300 89,200 82,700 821,613
2020-12-23 82,200 100 -0.12% 83,500 85,800 80,800 570,684
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
2020-12-15 68,200 700 +1.04% 68,000 68,600 66,700 151,564
2020-12-14 67,500 1,500 -2.17% 69,000 69,000 67,300 193,745
 131  132  133  134  135 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/28 81,900 4,400 -5.10% 540,817
12/24 86,300 4,100 +4.99% 821,613
12/23 82,200 100 -0.12% 570,684
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
12/16 71,500 3,300 +4.84% 722,044
12/15 68,200 700 +1.04% 151,564
12/14 67,500 1,500 -2.17% 193,745
 131  132  133  134  135