OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-03-03 49,900 700 +1.42% 50,500 50,900 49,700 183,564
2020-03-02 49,200 50 -0.10% 49,000 49,700 47,750 196,603
2020-02-28 49,250 3,150 -6.01% 51,500 51,500 48,300 494,824
2020-02-27 52,400 100 +0.19% 52,500 54,200 52,100 268,768
2020-02-26 52,300 1,000 -1.88% 51,900 53,200 51,900 180,096
2020-02-25 53,300 500 +0.95% 52,300 54,000 51,700 251,193
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
2020-02-20 58,300 1,700 -2.83% 60,400 61,200 58,200 275,642
2020-02-19 60,000 1,500 -2.44% 61,600 62,100 59,600 216,593
 131  132  133  134  135 
날짜 종가(원) 전일대비 등락률 거래량
03/03 49,900 700 +1.42% 183,564
03/02 49,200 50 -0.10% 196,603
02/28 49,250 3,150 -6.01% 494,824
02/27 52,400 100 +0.19% 268,768
02/26 52,300 1,000 -1.88% 180,096
02/25 53,300 500 +0.95% 251,193
02/24 52,800 3,300 -5.88% 252,175
02/21 56,100 2,200 -3.77% 210,440
02/20 58,300 1,700 -2.83% 275,642
02/19 60,000 1,500 -2.44% 216,593
 131  132  133  134  135