OCI홀딩스 (KRX, 010060)

현재가
113,400
2025.11.05 09:23 기준
전일대비
7,300
등락률
-6.05%
거래량(주)
19,426
시가(원)
119,900
고가(원)
119,900
저가(원)
113,400
KOSPI
3959.43
162.31(3.94%)
KOSDAQ
889.91
36.66(3.96%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-05-21 43,300 3,650 +9.21% 40,900 48,050 40,400 1,666,180
2020-05-20 39,650 750 +1.93% 38,900 40,350 38,600 169,611
2020-05-19 38,900 1,100 +2.91% 38,550 39,550 38,250 224,336
2020-05-18 37,800 0 0.00% 38,500 38,650 37,800 97,729
2020-05-15 37,800 0 0.00% 37,800 38,000 37,350 94,560
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
2020-05-13 37,900 600 -1.56% 38,050 38,200 37,300 265,060
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
 131  132  133  134  135 
날짜 종가(원) 전일대비 등락률 거래량
05/21 43,300 3,650 +9.21% 1,666,180
05/20 39,650 750 +1.93% 169,611
05/19 38,900 1,100 +2.91% 224,336
05/18 37,800 0 0.00% 97,729
05/15 37,800 0 0.00% 94,560
05/14 37,800 100 -0.26% 181,398
05/13 37,900 600 -1.56% 265,060
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
05/08 41,000 2,200 +5.67% 254,570
 131  132  133  134  135