OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-01-19 |
103,500 |
5,000 |
+5.08% |
98,500 |
104,500 |
98,500 |
318,521 |
| 2021-01-18 |
98,500 |
4,000 |
-3.90% |
99,600 |
101,000 |
97,300 |
460,814 |
| 2021-01-15 |
102,500 |
5,500 |
-5.09% |
108,500 |
109,500 |
102,000 |
415,417 |
| 2021-01-14 |
108,000 |
0 |
0.00% |
106,000 |
109,500 |
106,000 |
319,769 |
| 2021-01-13 |
108,000 |
5,000 |
+4.85% |
105,500 |
112,000 |
103,500 |
721,012 |
| 2021-01-12 |
103,000 |
4,000 |
-3.74% |
104,000 |
107,000 |
100,000 |
493,111 |
| 2021-01-11 |
107,000 |
7,400 |
+7.43% |
113,500 |
117,000 |
100,500 |
1,424,904 |
| 2021-01-08 |
99,600 |
300 |
+0.30% |
101,000 |
102,000 |
96,900 |
522,810 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/19 |
103,500 |
5,000 |
+5.08% |
318,521 |
| 01/18 |
98,500 |
4,000 |
-3.90% |
460,814 |
| 01/15 |
102,500 |
5,500 |
-5.09% |
415,417 |
| 01/14 |
108,000 |
0 |
0.00% |
319,769 |
| 01/13 |
108,000 |
5,000 |
+4.85% |
721,012 |
| 01/12 |
103,000 |
4,000 |
-3.74% |
493,111 |
| 01/11 |
107,000 |
7,400 |
+7.43% |
1,424,904 |
| 01/08 |
99,600 |
300 |
+0.30% |
522,810 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |