OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.05 09:27 기준
- 전일대비
- 8,200
- 등락률
- -6.79%
- 거래량(주)
- 26,104
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 112,400
- KOSPI
- 3935.22
- 186.52(4.53%)
- KOSDAQ
- 883.82
- 42.75(4.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-04-20 |
39,750 |
200 |
+0.51% |
39,400 |
40,300 |
39,200 |
172,224 |
| 2020-04-17 |
39,550 |
1,000 |
+2.59% |
39,050 |
40,450 |
39,050 |
182,180 |
| 2020-04-16 |
38,550 |
150 |
-0.39% |
37,850 |
39,000 |
37,550 |
147,161 |
| 2020-04-14 |
38,700 |
1,400 |
+3.75% |
37,550 |
38,900 |
37,350 |
150,756 |
| 2020-04-13 |
37,300 |
1,200 |
-3.12% |
38,700 |
38,750 |
37,200 |
148,613 |
| 2020-04-10 |
38,500 |
0 |
0.00% |
38,400 |
39,100 |
37,200 |
212,211 |
| 2020-04-09 |
38,500 |
1,750 |
+4.76% |
37,500 |
38,500 |
37,500 |
217,027 |
| 2020-04-08 |
36,750 |
450 |
-1.21% |
36,650 |
38,300 |
36,350 |
189,641 |
| 2020-04-07 |
37,200 |
1,000 |
+2.76% |
37,000 |
37,750 |
36,350 |
204,280 |
| 2020-04-06 |
36,200 |
1,550 |
+4.47% |
34,700 |
36,200 |
34,650 |
186,350 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/20 |
39,750 |
200 |
+0.51% |
172,224 |
| 04/17 |
39,550 |
1,000 |
+2.59% |
182,180 |
| 04/16 |
38,550 |
150 |
-0.39% |
147,161 |
| 04/14 |
38,700 |
1,400 |
+3.75% |
150,756 |
| 04/13 |
37,300 |
1,200 |
-3.12% |
148,613 |
| 04/10 |
38,500 |
0 |
0.00% |
212,211 |
| 04/09 |
38,500 |
1,750 |
+4.76% |
217,027 |
| 04/08 |
36,750 |
450 |
-1.21% |
189,641 |
| 04/07 |
37,200 |
1,000 |
+2.76% |
204,280 |
| 04/06 |
36,200 |
1,550 |
+4.47% |
186,350 |