OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2021-01-05 99,800 1,300 +1.32% 97,200 102,000 95,600 537,815
2021-01-04 98,500 5,500 +5.91% 95,100 101,500 93,100 787,830
2020-12-30 93,000 1,200 +1.31% 89,300 94,400 88,800 972,340
2020-12-29 91,800 9,900 +12.09% 83,000 93,100 82,100 1,174,397
2020-12-28 81,900 4,400 -5.10% 85,400 85,800 81,100 540,817
2020-12-24 86,300 4,100 +4.99% 83,300 89,200 82,700 821,613
2020-12-23 82,200 100 -0.12% 83,500 85,800 80,800 570,684
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
 136  137  138  139  140 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
01/05 99,800 1,300 +1.32% 537,815
01/04 98,500 5,500 +5.91% 787,830
12/30 93,000 1,200 +1.31% 972,340
12/29 91,800 9,900 +12.09% 1,174,397
12/28 81,900 4,400 -5.10% 540,817
12/24 86,300 4,100 +4.99% 821,613
12/23 82,200 100 -0.12% 570,684
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
 136  137  138  139  140