OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-11-13 |
65,400 |
1,100 |
-1.65% |
65,900 |
66,000 |
63,800 |
316,006 |
| 2020-11-12 |
66,500 |
400 |
+0.61% |
66,800 |
68,000 |
65,700 |
356,743 |
| 2020-11-11 |
66,100 |
2,500 |
-3.64% |
68,000 |
68,600 |
65,800 |
452,547 |
| 2020-11-10 |
68,600 |
500 |
-0.72% |
70,000 |
70,100 |
67,500 |
512,934 |
| 2020-11-09 |
69,100 |
4,000 |
+6.14% |
67,000 |
69,400 |
66,600 |
873,547 |
| 2020-11-06 |
65,100 |
400 |
+0.62% |
66,500 |
66,500 |
64,200 |
488,865 |
| 2020-11-05 |
64,700 |
5,000 |
+8.38% |
63,900 |
66,000 |
62,600 |
1,207,534 |
| 2020-11-04 |
59,700 |
5,400 |
-8.29% |
66,100 |
66,200 |
58,500 |
1,286,912 |
| 2020-11-03 |
65,100 |
300 |
+0.46% |
65,400 |
66,400 |
63,500 |
376,085 |
| 2020-11-02 |
64,800 |
3,000 |
+4.85% |
62,300 |
65,000 |
62,000 |
390,840 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
65,400 |
1,100 |
-1.65% |
316,006 |
| 11/12 |
66,500 |
400 |
+0.61% |
356,743 |
| 11/11 |
66,100 |
2,500 |
-3.64% |
452,547 |
| 11/10 |
68,600 |
500 |
-0.72% |
512,934 |
| 11/09 |
69,100 |
4,000 |
+6.14% |
873,547 |
| 11/06 |
65,100 |
400 |
+0.62% |
488,865 |
| 11/05 |
64,700 |
5,000 |
+8.38% |
1,207,534 |
| 11/04 |
59,700 |
5,400 |
-8.29% |
1,286,912 |
| 11/03 |
65,100 |
300 |
+0.46% |
376,085 |
| 11/02 |
64,800 |
3,000 |
+4.85% |
390,840 |