OCI홀딩스 (KRX, 010060)

현재가
114,400
2025.11.05 11:39 기준
전일대비
6,300
등락률
-5.22%
거래량(주)
80,498
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
3956.85
164.89(4.00%)
KOSDAQ
891.08
35.49(3.83%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
2020-03-17 36,250 450 -1.23% 34,800 36,350 34,750 307,272
2020-03-16 36,700 750 -2.00% 37,700 38,750 36,650 259,375
2020-03-13 37,450 3,800 -9.21% 36,500 39,150 35,450 500,873
2020-03-12 41,250 4,400 -9.64% 45,050 46,300 40,850 541,456
2020-03-11 45,650 1,850 -3.89% 47,900 48,200 45,600 262,977
2020-03-10 47,500 400 -0.84% 47,300 48,450 46,500 170,585
2020-03-09 47,900 3,300 -6.45% 50,000 50,100 47,750 250,363
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
03/18 33,700 2,550 -7.03% 268,644
03/17 36,250 450 -1.23% 307,272
03/16 36,700 750 -2.00% 259,375
03/13 37,450 3,800 -9.21% 500,873
03/12 41,250 4,400 -9.64% 541,456
03/11 45,650 1,850 -3.89% 262,977
03/10 47,500 400 -0.84% 170,585
03/09 47,900 3,300 -6.45% 250,363
 136  137  138  139  140