OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-02-04 |
102,500 |
4,500 |
-4.21% |
108,000 |
108,000 |
101,500 |
344,848 |
| 2021-02-03 |
107,000 |
1,500 |
-1.38% |
110,500 |
110,500 |
105,500 |
319,813 |
| 2021-02-02 |
108,500 |
0 |
0.00% |
107,000 |
109,000 |
104,000 |
459,230 |
| 2021-02-01 |
108,500 |
10,100 |
+10.26% |
96,700 |
113,000 |
94,000 |
1,325,140 |
| 2021-01-29 |
98,400 |
4,600 |
-4.47% |
104,000 |
105,000 |
97,200 |
376,029 |
| 2021-01-28 |
103,000 |
0 |
0.00% |
99,500 |
104,000 |
99,300 |
284,117 |
| 2021-01-27 |
103,000 |
3,000 |
-2.83% |
105,000 |
107,000 |
102,000 |
260,488 |
| 2021-01-26 |
106,000 |
0 |
0.00% |
106,500 |
109,000 |
105,000 |
227,709 |
| 2021-01-25 |
106,000 |
1,500 |
-1.40% |
107,500 |
109,000 |
104,000 |
270,176 |
| 2021-01-22 |
107,500 |
500 |
+0.47% |
111,000 |
111,500 |
107,500 |
377,374 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/04 |
102,500 |
4,500 |
-4.21% |
344,848 |
| 02/03 |
107,000 |
1,500 |
-1.38% |
319,813 |
| 02/02 |
108,500 |
0 |
0.00% |
459,230 |
| 02/01 |
108,500 |
10,100 |
+10.26% |
1,325,140 |
| 01/29 |
98,400 |
4,600 |
-4.47% |
376,029 |
| 01/28 |
103,000 |
0 |
0.00% |
284,117 |
| 01/27 |
103,000 |
3,000 |
-2.83% |
260,488 |
| 01/26 |
106,000 |
0 |
0.00% |
227,709 |
| 01/25 |
106,000 |
1,500 |
-1.40% |
270,176 |
| 01/22 |
107,500 |
500 |
+0.47% |
377,374 |