OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-10-30 |
61,800 |
4,400 |
-6.65% |
65,700 |
66,000 |
61,700 |
632,086 |
| 2020-10-29 |
66,200 |
900 |
+1.38% |
64,700 |
67,900 |
64,200 |
1,059,004 |
| 2020-10-28 |
65,300 |
5,000 |
+8.29% |
60,300 |
66,200 |
60,000 |
1,131,502 |
| 2020-10-27 |
60,300 |
200 |
+0.33% |
59,100 |
61,200 |
58,500 |
199,414 |
| 2020-10-26 |
60,100 |
2,600 |
-4.15% |
62,700 |
63,100 |
60,000 |
251,607 |
| 2020-10-23 |
62,700 |
1,400 |
+2.28% |
62,400 |
64,700 |
62,200 |
420,216 |
| 2020-10-22 |
61,300 |
900 |
-1.45% |
61,500 |
63,800 |
61,100 |
421,426 |
| 2020-10-21 |
62,200 |
2,700 |
+4.54% |
59,200 |
62,200 |
59,000 |
277,067 |
| 2020-10-20 |
59,500 |
0 |
0.00% |
58,800 |
60,100 |
57,300 |
206,721 |
| 2020-10-19 |
59,500 |
1,100 |
-1.82% |
60,900 |
60,900 |
59,300 |
182,306 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
61,800 |
4,400 |
-6.65% |
632,086 |
| 10/29 |
66,200 |
900 |
+1.38% |
1,059,004 |
| 10/28 |
65,300 |
5,000 |
+8.29% |
1,131,502 |
| 10/27 |
60,300 |
200 |
+0.33% |
199,414 |
| 10/26 |
60,100 |
2,600 |
-4.15% |
251,607 |
| 10/23 |
62,700 |
1,400 |
+2.28% |
420,216 |
| 10/22 |
61,300 |
900 |
-1.45% |
421,426 |
| 10/21 |
62,200 |
2,700 |
+4.54% |
277,067 |
| 10/20 |
59,500 |
0 |
0.00% |
206,721 |
| 10/19 |
59,500 |
1,100 |
-1.82% |
182,306 |