OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-07-21 |
59,000 |
13,600 |
+29.96% |
48,400 |
59,000 |
47,850 |
4,869,651 |
| 2020-07-20 |
45,400 |
1,850 |
+4.25% |
43,600 |
45,500 |
43,200 |
307,058 |
| 2020-07-17 |
43,550 |
1,400 |
-3.11% |
44,900 |
45,350 |
43,500 |
285,125 |
| 2020-07-16 |
44,950 |
100 |
+0.22% |
45,600 |
46,200 |
44,700 |
419,715 |
| 2020-07-15 |
44,850 |
1,000 |
+2.28% |
44,000 |
45,650 |
42,950 |
461,849 |
| 2020-07-14 |
43,850 |
3,050 |
-6.50% |
46,750 |
46,750 |
43,850 |
508,168 |
| 2020-07-13 |
46,900 |
1,600 |
+3.53% |
46,050 |
47,100 |
45,550 |
408,452 |
| 2020-07-10 |
45,300 |
2,200 |
-4.63% |
47,750 |
47,850 |
44,400 |
730,005 |
| 2020-07-09 |
47,500 |
4,600 |
+10.72% |
43,750 |
49,300 |
43,700 |
2,547,860 |
| 2020-07-08 |
42,900 |
1,350 |
+3.25% |
41,450 |
43,800 |
41,200 |
342,310 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/21 |
59,000 |
13,600 |
+29.96% |
4,869,651 |
| 07/20 |
45,400 |
1,850 |
+4.25% |
307,058 |
| 07/17 |
43,550 |
1,400 |
-3.11% |
285,125 |
| 07/16 |
44,950 |
100 |
+0.22% |
419,715 |
| 07/15 |
44,850 |
1,000 |
+2.28% |
461,849 |
| 07/14 |
43,850 |
3,050 |
-6.50% |
508,168 |
| 07/13 |
46,900 |
1,600 |
+3.53% |
408,452 |
| 07/10 |
45,300 |
2,200 |
-4.63% |
730,005 |
| 07/09 |
47,500 |
4,600 |
+10.72% |
2,547,860 |
| 07/08 |
42,900 |
1,350 |
+3.25% |
342,310 |