OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
2020-07-02 39,700 2,800 +7.59% 38,000 41,400 37,850 761,643
2020-07-01 36,900 100 -0.27% 37,150 37,700 36,650 71,366
2020-06-30 37,000 1,050 +2.92% 36,600 37,700 36,250 210,976
2020-06-29 35,950 1,150 -3.10% 36,300 36,500 35,800 145,321
2020-06-26 37,100 600 -1.59% 37,900 37,950 36,750 129,594
2020-06-25 37,700 500 -1.31% 37,400 38,200 37,000 204,473
2020-06-24 38,200 650 +1.73% 37,750 38,200 37,500 128,426
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
07/02 39,700 2,800 +7.59% 761,643
07/01 36,900 100 -0.27% 71,366
06/30 37,000 1,050 +2.92% 210,976
06/29 35,950 1,150 -3.10% 145,321
06/26 37,100 600 -1.59% 129,594
06/25 37,700 500 -1.31% 204,473
06/24 38,200 650 +1.73% 128,426
 136  137  138  139  140