OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
2019-12-09 61,200 1,000 +1.66% 60,500 62,000 60,000 104,500
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
12/09 61,200 1,000 +1.66% 104,500
12/06 60,200 500 +0.84% 112,430
12/05 59,700 1,100 -1.81% 169,544
12/04 60,800 900 -1.46% 128,123
 136  137  138  139  140