OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-11-19 66,000 1,500 -2.22% 67,200 67,300 65,700 226,338
2020-11-18 67,500 300 +0.45% 66,900 68,000 66,300 252,577
2020-11-17 67,200 1,400 +2.13% 65,500 67,500 65,100 283,183
2020-11-16 65,800 400 +0.61% 66,000 66,000 64,700 208,414
2020-11-13 65,400 1,100 -1.65% 65,900 66,000 63,800 316,006
2020-11-12 66,500 400 +0.61% 66,800 68,000 65,700 356,743
2020-11-11 66,100 2,500 -3.64% 68,000 68,600 65,800 452,547
2020-11-10 68,600 500 -0.72% 70,000 70,100 67,500 512,934
2020-11-09 69,100 4,000 +6.14% 67,000 69,400 66,600 873,547
2020-11-06 65,100 400 +0.62% 66,500 66,500 64,200 488,865
 136  137  138  139  140 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/19 66,000 1,500 -2.22% 226,338
11/18 67,500 300 +0.45% 252,577
11/17 67,200 1,400 +2.13% 283,183
11/16 65,800 400 +0.61% 208,414
11/13 65,400 1,100 -1.65% 316,006
11/12 66,500 400 +0.61% 356,743
11/11 66,100 2,500 -3.64% 452,547
11/10 68,600 500 -0.72% 512,934
11/09 69,100 4,000 +6.14% 873,547
11/06 65,100 400 +0.62% 488,865
 136  137  138  139  140