OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-09-28 |
57,000 |
1,900 |
+3.45% |
55,800 |
57,300 |
55,100 |
142,761 |
| 2020-09-25 |
55,100 |
1,200 |
+2.23% |
54,500 |
55,700 |
53,300 |
193,907 |
| 2020-09-24 |
53,900 |
2,700 |
-4.77% |
58,000 |
59,700 |
53,400 |
570,597 |
| 2020-09-23 |
56,600 |
1,400 |
-2.41% |
58,600 |
59,100 |
55,400 |
301,262 |
| 2020-09-22 |
58,000 |
2,000 |
-3.33% |
59,300 |
60,200 |
57,500 |
349,725 |
| 2020-09-21 |
60,000 |
2,800 |
-4.46% |
62,200 |
63,500 |
59,000 |
336,753 |
| 2020-09-18 |
62,800 |
900 |
+1.45% |
61,500 |
63,200 |
61,500 |
254,850 |
| 2020-09-17 |
61,900 |
3,500 |
-5.35% |
64,900 |
64,900 |
61,800 |
677,681 |
| 2020-09-16 |
65,400 |
1,300 |
-1.95% |
66,700 |
67,500 |
65,300 |
255,882 |
| 2020-09-15 |
66,700 |
100 |
-0.15% |
67,400 |
67,800 |
65,000 |
387,087 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/28 |
57,000 |
1,900 |
+3.45% |
142,761 |
| 09/25 |
55,100 |
1,200 |
+2.23% |
193,907 |
| 09/24 |
53,900 |
2,700 |
-4.77% |
570,597 |
| 09/23 |
56,600 |
1,400 |
-2.41% |
301,262 |
| 09/22 |
58,000 |
2,000 |
-3.33% |
349,725 |
| 09/21 |
60,000 |
2,800 |
-4.46% |
336,753 |
| 09/18 |
62,800 |
900 |
+1.45% |
254,850 |
| 09/17 |
61,900 |
3,500 |
-5.35% |
677,681 |
| 09/16 |
65,400 |
1,300 |
-1.95% |
255,882 |
| 09/15 |
66,700 |
100 |
-0.15% |
387,087 |