OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-06-23 37,550 650 -1.70% 38,300 38,650 37,350 180,780
2020-06-22 38,200 700 -1.80% 38,600 38,700 38,000 157,438
2020-06-19 38,900 650 +1.70% 38,600 39,500 38,500 261,774
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
2020-06-17 38,700 250 -0.64% 38,500 39,300 37,750 204,995
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
06/23 37,550 650 -1.70% 180,780
06/22 38,200 700 -1.80% 157,438
06/19 38,900 650 +1.70% 261,774
06/18 38,250 450 -1.16% 118,221
06/17 38,700 250 -0.64% 204,995
06/16 38,950 2,750 +7.60% 231,698
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
06/10 42,000 350 -0.83% 242,042
 136  137  138  139  140