OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-08-12 65,600 2,100 +3.31% 62,600 65,600 60,900 591,550
2020-08-11 63,500 1,300 -2.01% 64,600 64,900 63,000 483,933
2020-08-10 64,800 3,400 +5.54% 61,500 66,000 60,900 1,036,574
2020-08-07 61,400 200 +0.33% 61,800 62,100 60,000 552,409
2020-08-06 61,200 2,900 -4.52% 63,500 63,600 61,000 840,966
2020-08-05 64,100 7,100 +12.46% 58,100 66,300 57,200 2,991,692
2020-08-04 57,000 2,500 +4.59% 54,600 57,700 54,600 544,493
2020-08-03 54,500 1,600 -2.85% 56,300 56,400 53,500 319,313
2020-07-31 56,100 100 -0.18% 56,400 57,400 55,500 372,687
2020-07-30 56,200 1,000 +1.81% 57,600 58,500 55,300 815,693
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
08/12 65,600 2,100 +3.31% 591,550
08/11 63,500 1,300 -2.01% 483,933
08/10 64,800 3,400 +5.54% 1,036,574
08/07 61,400 200 +0.33% 552,409
08/06 61,200 2,900 -4.52% 840,966
08/05 64,100 7,100 +12.46% 2,991,692
08/04 57,000 2,500 +4.59% 544,493
08/03 54,500 1,600 -2.85% 319,313
07/31 56,100 100 -0.18% 372,687
07/30 56,200 1,000 +1.81% 815,693
 136  137  138  139  140