OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-04 |
100,700 |
2,600 |
-2.52% |
102,100 |
102,800 |
99,500 |
62,025 |
| 2025-12-03 |
103,300 |
1,700 |
+1.67% |
101,900 |
103,500 |
100,100 |
61,242 |
| 2025-12-02 |
101,600 |
400 |
+0.40% |
101,200 |
102,000 |
99,600 |
39,407 |
| 2025-12-01 |
101,200 |
2,900 |
-2.79% |
105,400 |
105,500 |
99,800 |
95,908 |
| 2025-11-28 |
104,100 |
800 |
-0.76% |
105,700 |
106,000 |
101,100 |
85,578 |
| 2025-11-27 |
104,900 |
2,800 |
+2.74% |
103,600 |
107,600 |
103,200 |
97,713 |
| 2025-11-26 |
102,100 |
2,300 |
+2.30% |
102,100 |
102,400 |
99,900 |
47,184 |
| 2025-11-25 |
99,800 |
600 |
-0.60% |
102,500 |
104,300 |
99,300 |
69,666 |
| 2025-11-24 |
100,400 |
2,100 |
-2.05% |
103,700 |
104,500 |
99,800 |
74,831 |
| 2025-11-21 |
102,500 |
5,800 |
-5.36% |
102,600 |
106,700 |
102,000 |
86,999 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/04 |
100,700 |
2,600 |
-2.52% |
62,025 |
| 12/03 |
103,300 |
1,700 |
+1.67% |
61,242 |
| 12/02 |
101,600 |
400 |
+0.40% |
39,407 |
| 12/01 |
101,200 |
2,900 |
-2.79% |
95,908 |
| 11/28 |
104,100 |
800 |
-0.76% |
85,578 |
| 11/27 |
104,900 |
2,800 |
+2.74% |
97,713 |
| 11/26 |
102,100 |
2,300 |
+2.30% |
47,184 |
| 11/25 |
99,800 |
600 |
-0.60% |
69,666 |
| 11/24 |
100,400 |
2,100 |
-2.05% |
74,831 |
| 11/21 |
102,500 |
5,800 |
-5.36% |
86,999 |