OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-28 |
367,500 |
9,500 |
-2.52% |
371,000 |
395,000 |
363,500 |
415,700 |
| 2026-04-27 |
377,000 |
7,000 |
-1.82% |
389,000 |
389,000 |
360,500 |
405,894 |
| 2026-04-24 |
384,000 |
62,000 |
+19.25% |
322,000 |
399,000 |
322,000 |
1,327,328 |
| 2026-04-23 |
322,000 |
8,000 |
+2.55% |
320,000 |
326,500 |
290,000 |
553,443 |
| 2026-04-22 |
314,000 |
15,500 |
+5.19% |
294,000 |
321,500 |
288,000 |
625,151 |
| 2026-04-21 |
298,500 |
25,500 |
+9.34% |
273,500 |
314,500 |
270,000 |
951,942 |
| 2026-04-20 |
273,000 |
5,500 |
+2.06% |
275,000 |
292,500 |
257,500 |
631,173 |
| 2026-04-17 |
267,500 |
32,500 |
-10.83% |
287,000 |
287,500 |
265,000 |
479,007 |
| 2026-04-16 |
300,000 |
65,000 |
+27.66% |
262,500 |
304,500 |
239,000 |
1,015,473 |
| 2026-04-15 |
235,000 |
46,900 |
+24.93% |
219,500 |
244,500 |
214,000 |
997,463 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/28 |
367,500 |
9,500 |
-2.52% |
415,700 |
| 04/27 |
377,000 |
7,000 |
-1.82% |
405,894 |
| 04/24 |
384,000 |
62,000 |
+19.25% |
1,327,328 |
| 04/23 |
322,000 |
8,000 |
+2.55% |
553,443 |
| 04/22 |
314,000 |
15,500 |
+5.19% |
625,151 |
| 04/21 |
298,500 |
25,500 |
+9.34% |
951,942 |
| 04/20 |
273,000 |
5,500 |
+2.06% |
631,173 |
| 04/17 |
267,500 |
32,500 |
-10.83% |
479,007 |
| 04/16 |
300,000 |
65,000 |
+27.66% |
1,015,473 |
| 04/15 |
235,000 |
46,900 |
+24.93% |
997,463 |