OCI홀딩스 (KRX, 010060)

현재가
100,100
2025.08.14 13:52 기준
전일대비
1,100
등락률
-1.09%
거래량(주)
58,003
시가(원)
101,300
고가(원)
102,300
저가(원)
99,100
KOSPI
3220.93
3.44(0.11%)
KOSDAQ
814.28
0.18(0.02%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-11-19 64,300 1,100 -1.68% 65,300 65,500 63,800 84,160
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
2019-11-15 66,200 2,400 +3.76% 63,600 66,400 63,600 243,141
2019-11-14 63,800 700 +1.11% 62,800 63,900 62,700 120,397
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
2019-11-11 64,600 500 -0.77% 64,800 65,100 64,200 55,677
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
2019-11-06 64,700 0 0.00% 64,700 65,200 64,000 100,499
 136  137  138  139  140 
날짜 종가(원) 전일대비 등락률 거래량
11/19 64,300 1,100 -1.68% 84,160
11/18 65,400 800 -1.21% 69,047
11/15 66,200 2,400 +3.76% 243,141
11/14 63,800 700 +1.11% 120,397
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
11/11 64,600 500 -0.77% 55,677
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
11/06 64,700 0 0.00% 100,499
 136  137  138  139  140