OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-09-14 |
66,800 |
1,000 |
-1.47% |
67,700 |
69,600 |
66,500 |
368,239 |
| 2020-09-11 |
67,800 |
4,000 |
-5.57% |
71,000 |
71,000 |
67,000 |
556,004 |
| 2020-09-10 |
71,800 |
0 |
0.00% |
72,900 |
73,100 |
69,800 |
406,031 |
| 2020-09-09 |
71,800 |
1,800 |
+2.57% |
69,200 |
72,200 |
68,500 |
595,907 |
| 2020-09-08 |
70,000 |
0 |
0.00% |
71,600 |
75,400 |
69,900 |
973,530 |
| 2020-09-07 |
70,000 |
2,300 |
+3.40% |
69,200 |
73,500 |
67,700 |
1,638,068 |
| 2020-09-04 |
67,700 |
1,800 |
+2.73% |
63,000 |
69,200 |
62,700 |
1,638,165 |
| 2020-09-03 |
65,900 |
100 |
+0.15% |
66,300 |
68,400 |
64,800 |
644,450 |
| 2020-09-02 |
65,800 |
900 |
+1.39% |
65,500 |
66,000 |
64,100 |
261,919 |
| 2020-09-01 |
64,900 |
200 |
+0.31% |
64,700 |
65,200 |
63,100 |
267,426 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/14 |
66,800 |
1,000 |
-1.47% |
368,239 |
| 09/11 |
67,800 |
4,000 |
-5.57% |
556,004 |
| 09/10 |
71,800 |
0 |
0.00% |
406,031 |
| 09/09 |
71,800 |
1,800 |
+2.57% |
595,907 |
| 09/08 |
70,000 |
0 |
0.00% |
973,530 |
| 09/07 |
70,000 |
2,300 |
+3.40% |
1,638,068 |
| 09/04 |
67,700 |
1,800 |
+2.73% |
1,638,165 |
| 09/03 |
65,900 |
100 |
+0.15% |
644,450 |
| 09/02 |
65,800 |
900 |
+1.39% |
261,919 |
| 09/01 |
64,900 |
200 |
+0.31% |
267,426 |