OCI홀딩스 (KRX, 010060)

현재가
100,100
2025.08.14 13:52 기준
전일대비
1,100
등락률
-1.09%
거래량(주)
58,003
시가(원)
101,300
고가(원)
102,300
저가(원)
99,100
KOSPI
3220.93
3.44(0.11%)
KOSDAQ
814.28
0.18(0.02%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-11-05 64,700 500 +0.78% 64,200 65,000 63,800 96,708
2019-11-04 64,200 2,000 +3.22% 62,900 64,200 62,500 161,293
2019-11-01 62,200 700 -1.11% 62,900 63,000 61,400 163,553
2019-10-31 62,900 0 0.00% 63,100 64,200 62,900 185,997
2019-10-30 62,900 800 -1.26% 64,000 64,100 62,700 181,629
2019-10-29 63,700 1,000 -1.55% 64,800 65,400 63,300 229,618
2019-10-28 64,700 600 +0.94% 65,600 66,200 64,500 152,649
2019-10-25 64,100 300 -0.47% 64,500 65,000 64,100 119,398
2019-10-24 64,400 1,600 -2.42% 66,000 66,100 64,000 231,697
2019-10-23 66,000 1,200 -1.79% 67,100 67,100 65,900 135,903
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
11/05 64,700 500 +0.78% 96,708
11/04 64,200 2,000 +3.22% 161,293
11/01 62,200 700 -1.11% 163,553
10/31 62,900 0 0.00% 185,997
10/30 62,900 800 -1.26% 181,629
10/29 63,700 1,000 -1.55% 229,618
10/28 64,700 600 +0.94% 152,649
10/25 64,100 300 -0.47% 119,398
10/24 64,400 1,600 -2.42% 231,697
10/23 66,000 1,200 -1.79% 135,903
 141  142  143  144  145