OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-08-31 64,700 1,600 +2.54% 63,900 66,900 63,500 674,724
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
2020-08-27 63,900 4,800 -6.99% 67,900 68,700 63,400 831,801
2020-08-26 68,700 500 +0.73% 68,500 69,900 65,800 763,158
2020-08-25 68,200 100 -0.15% 68,000 70,700 67,300 994,317
2020-08-24 68,300 7,100 +11.60% 62,000 68,300 61,000 1,882,621
2020-08-21 61,200 1,500 +2.51% 61,300 62,600 60,100 478,539
2020-08-20 59,700 900 -1.49% 61,000 63,400 59,100 688,488
2020-08-19 60,600 4,200 +7.45% 56,900 62,200 56,900 690,872
2020-08-18 56,400 4,500 -7.39% 60,300 60,700 56,100 502,935
 141  142  143  144  145 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/31 64,700 1,600 +2.54% 674,724
08/28 63,100 800 -1.25% 507,129
08/27 63,900 4,800 -6.99% 831,801
08/26 68,700 500 +0.73% 763,158
08/25 68,200 100 -0.15% 994,317
08/24 68,300 7,100 +11.60% 1,882,621
08/21 61,200 1,500 +2.51% 478,539
08/20 59,700 900 -1.49% 688,488
08/19 60,600 4,200 +7.45% 690,872
08/18 56,400 4,500 -7.39% 502,935
 141  142  143  144  145