OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-22 61,300 900 -1.45% 61,500 63,800 61,100 421,426
2020-10-21 62,200 2,700 +4.54% 59,200 62,200 59,000 277,067
2020-10-20 59,500 0 0.00% 58,800 60,100 57,300 206,721
2020-10-19 59,500 1,100 -1.82% 60,900 60,900 59,300 182,306
2020-10-16 60,600 1,300 -2.10% 62,100 62,600 59,100 233,380
2020-10-15 61,900 100 -0.16% 62,000 62,800 60,800 248,522
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
 141  142  143  144  145 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/22 61,300 900 -1.45% 421,426
10/21 62,200 2,700 +4.54% 277,067
10/20 59,500 0 0.00% 206,721
10/19 59,500 1,100 -1.82% 182,306
10/16 60,600 1,300 -2.10% 233,380
10/15 61,900 100 -0.16% 248,522
10/14 62,000 700 -1.12% 328,063
10/13 62,700 100 -0.16% 279,875
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
 141  142  143  144  145