OCI홀딩스 (KRX, 010060)

현재가
114,300
2025.11.05 11:41 기준
전일대비
6,400
등락률
-5.30%
거래량(주)
80,851
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
3953.50
168.24(4.08%)
KOSDAQ
891.57
35.00(3.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-01-22 65,200 800 +1.24% 64,300 65,400 63,600 91,202
2020-01-21 64,400 200 -0.31% 64,600 65,200 63,500 99,024
2020-01-20 64,600 800 +1.25% 63,900 65,900 63,900 135,744
2020-01-17 63,800 300 -0.47% 64,100 64,800 63,600 77,028
2020-01-16 64,100 800 -1.23% 64,900 64,900 63,600 67,498
2020-01-15 64,900 500 +0.78% 64,400 65,400 63,600 137,975
2020-01-14 64,400 1,600 +2.55% 62,700 64,600 62,700 229,834
2020-01-13 62,800 1,000 +1.62% 61,600 63,300 61,600 138,048
2020-01-10 61,800 2,300 +3.87% 59,600 62,200 59,100 188,543
2020-01-09 59,500 900 +1.54% 60,000 60,100 58,700 149,960
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
01/22 65,200 800 +1.24% 91,202
01/21 64,400 200 -0.31% 99,024
01/20 64,600 800 +1.25% 135,744
01/17 63,800 300 -0.47% 77,028
01/16 64,100 800 -1.23% 67,498
01/15 64,900 500 +0.78% 137,975
01/14 64,400 1,600 +2.55% 229,834
01/13 62,800 1,000 +1.62% 138,048
01/10 61,800 2,300 +3.87% 188,543
01/09 59,500 900 +1.54% 149,960
 141  142  143  144  145