OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-08-14 |
60,900 |
2,100 |
-3.33% |
62,300 |
62,900 |
60,500 |
332,265 |
| 2020-08-13 |
63,000 |
2,600 |
-3.96% |
65,600 |
66,500 |
62,200 |
661,956 |
| 2020-08-12 |
65,600 |
2,100 |
+3.31% |
62,600 |
65,600 |
60,900 |
591,550 |
| 2020-08-11 |
63,500 |
1,300 |
-2.01% |
64,600 |
64,900 |
63,000 |
483,933 |
| 2020-08-10 |
64,800 |
3,400 |
+5.54% |
61,500 |
66,000 |
60,900 |
1,036,574 |
| 2020-08-07 |
61,400 |
200 |
+0.33% |
61,800 |
62,100 |
60,000 |
552,409 |
| 2020-08-06 |
61,200 |
2,900 |
-4.52% |
63,500 |
63,600 |
61,000 |
840,966 |
| 2020-08-05 |
64,100 |
7,100 |
+12.46% |
58,100 |
66,300 |
57,200 |
2,991,692 |
| 2020-08-04 |
57,000 |
2,500 |
+4.59% |
54,600 |
57,700 |
54,600 |
544,493 |
| 2020-08-03 |
54,500 |
1,600 |
-2.85% |
56,300 |
56,400 |
53,500 |
319,313 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
60,900 |
2,100 |
-3.33% |
332,265 |
| 08/13 |
63,000 |
2,600 |
-3.96% |
661,956 |
| 08/12 |
65,600 |
2,100 |
+3.31% |
591,550 |
| 08/11 |
63,500 |
1,300 |
-2.01% |
483,933 |
| 08/10 |
64,800 |
3,400 |
+5.54% |
1,036,574 |
| 08/07 |
61,400 |
200 |
+0.33% |
552,409 |
| 08/06 |
61,200 |
2,900 |
-4.52% |
840,966 |
| 08/05 |
64,100 |
7,100 |
+12.46% |
2,991,692 |
| 08/04 |
57,000 |
2,500 |
+4.59% |
544,493 |
| 08/03 |
54,500 |
1,600 |
-2.85% |
319,313 |