OCI홀딩스 (KRX, 010060)

현재가
115,700
2025.11.05 14:01 기준
전일대비
5,000
등락률
-4.14%
거래량(주)
132,812
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
3986.49
135.25(3.28%)
KOSDAQ
896.78
29.79(3.22%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-20 64,000 1,000 +1.59% 63,400 64,200 63,100 88,107
2019-12-19 63,000 400 -0.63% 63,300 63,600 62,600 75,204
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
2019-12-09 61,200 1,000 +1.66% 60,500 62,000 60,000 104,500
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
12/20 64,000 1,000 +1.59% 88,107
12/19 63,000 400 -0.63% 75,204
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
12/09 61,200 1,000 +1.66% 104,500
 141  142  143  144  145