OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-04-23 39,250 150 +0.38% 39,200 39,300 38,750 128,204
2020-04-22 39,100 50 -0.13% 37,900 39,150 37,650 152,227
2020-04-21 39,150 600 -1.51% 39,550 39,900 37,900 189,211
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
2020-04-17 39,550 1,000 +2.59% 39,050 40,450 39,050 182,180
2020-04-16 38,550 150 -0.39% 37,850 39,000 37,550 147,161
2020-04-14 38,700 1,400 +3.75% 37,550 38,900 37,350 150,756
2020-04-13 37,300 1,200 -3.12% 38,700 38,750 37,200 148,613
2020-04-10 38,500 0 0.00% 38,400 39,100 37,200 212,211
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
04/23 39,250 150 +0.38% 128,204
04/22 39,100 50 -0.13% 152,227
04/21 39,150 600 -1.51% 189,211
04/20 39,750 200 +0.51% 172,224
04/17 39,550 1,000 +2.59% 182,180
04/16 38,550 150 -0.39% 147,161
04/14 38,700 1,400 +3.75% 150,756
04/13 37,300 1,200 -3.12% 148,613
04/10 38,500 0 0.00% 212,211
04/09 38,500 1,750 +4.76% 217,027
 141  142  143  144  145