OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-09-04 67,700 1,800 +2.73% 63,000 69,200 62,700 1,638,165
2020-09-03 65,900 100 +0.15% 66,300 68,400 64,800 644,450
2020-09-02 65,800 900 +1.39% 65,500 66,000 64,100 261,919
2020-09-01 64,900 200 +0.31% 64,700 65,200 63,100 267,426
2020-08-31 64,700 1,600 +2.54% 63,900 66,900 63,500 674,724
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
2020-08-27 63,900 4,800 -6.99% 67,900 68,700 63,400 831,801
2020-08-26 68,700 500 +0.73% 68,500 69,900 65,800 763,158
2020-08-25 68,200 100 -0.15% 68,000 70,700 67,300 994,317
2020-08-24 68,300 7,100 +11.60% 62,000 68,300 61,000 1,882,621
 141  142  143  144  145 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/04 67,700 1,800 +2.73% 1,638,165
09/03 65,900 100 +0.15% 644,450
09/02 65,800 900 +1.39% 261,919
09/01 64,900 200 +0.31% 267,426
08/31 64,700 1,600 +2.54% 674,724
08/28 63,100 800 -1.25% 507,129
08/27 63,900 4,800 -6.99% 831,801
08/26 68,700 500 +0.73% 763,158
08/25 68,200 100 -0.15% 994,317
08/24 68,300 7,100 +11.60% 1,882,621
 141  142  143  144  145