OCI홀딩스 (KRX, 010060)

현재가
115,400
2025.11.05 14:06 기준
전일대비
5,300
등락률
-4.39%
거래량(주)
137,309
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
3984.14
137.60(3.34%)
KOSDAQ
896.68
29.89(3.23%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
2019-12-03 61,700 800 -1.28% 61,300 62,000 60,800 110,664
2019-12-02 62,500 600 +0.97% 61,900 62,800 61,700 66,042
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
12/06 60,200 500 +0.84% 112,430
12/05 59,700 1,100 -1.81% 169,544
12/04 60,800 900 -1.46% 128,123
12/03 61,700 800 -1.28% 110,664
12/02 62,500 600 +0.97% 66,042
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
 141  142  143  144  145