OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-10-26 60,100 2,600 -4.15% 62,700 63,100 60,000 251,607
2020-10-23 62,700 1,400 +2.28% 62,400 64,700 62,200 420,216
2020-10-22 61,300 900 -1.45% 61,500 63,800 61,100 421,426
2020-10-21 62,200 2,700 +4.54% 59,200 62,200 59,000 277,067
2020-10-20 59,500 0 0.00% 58,800 60,100 57,300 206,721
2020-10-19 59,500 1,100 -1.82% 60,900 60,900 59,300 182,306
2020-10-16 60,600 1,300 -2.10% 62,100 62,600 59,100 233,380
2020-10-15 61,900 100 -0.16% 62,000 62,800 60,800 248,522
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
 141  142  143  144  145 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/26 60,100 2,600 -4.15% 251,607
10/23 62,700 1,400 +2.28% 420,216
10/22 61,300 900 -1.45% 421,426
10/21 62,200 2,700 +4.54% 277,067
10/20 59,500 0 0.00% 206,721
10/19 59,500 1,100 -1.82% 182,306
10/16 60,600 1,300 -2.10% 233,380
10/15 61,900 100 -0.16% 248,522
10/14 62,000 700 -1.12% 328,063
10/13 62,700 100 -0.16% 279,875
 141  142  143  144  145