OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-07-17 |
43,550 |
1,400 |
-3.11% |
44,900 |
45,350 |
43,500 |
285,125 |
| 2020-07-16 |
44,950 |
100 |
+0.22% |
45,600 |
46,200 |
44,700 |
419,715 |
| 2020-07-15 |
44,850 |
1,000 |
+2.28% |
44,000 |
45,650 |
42,950 |
461,849 |
| 2020-07-14 |
43,850 |
3,050 |
-6.50% |
46,750 |
46,750 |
43,850 |
508,168 |
| 2020-07-13 |
46,900 |
1,600 |
+3.53% |
46,050 |
47,100 |
45,550 |
408,452 |
| 2020-07-10 |
45,300 |
2,200 |
-4.63% |
47,750 |
47,850 |
44,400 |
730,005 |
| 2020-07-09 |
47,500 |
4,600 |
+10.72% |
43,750 |
49,300 |
43,700 |
2,547,860 |
| 2020-07-08 |
42,900 |
1,350 |
+3.25% |
41,450 |
43,800 |
41,200 |
342,310 |
| 2020-07-07 |
41,550 |
550 |
-1.31% |
42,400 |
42,800 |
41,250 |
320,763 |
| 2020-07-06 |
42,100 |
1,650 |
+4.08% |
41,000 |
42,100 |
39,800 |
386,172 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
43,550 |
1,400 |
-3.11% |
285,125 |
| 07/16 |
44,950 |
100 |
+0.22% |
419,715 |
| 07/15 |
44,850 |
1,000 |
+2.28% |
461,849 |
| 07/14 |
43,850 |
3,050 |
-6.50% |
508,168 |
| 07/13 |
46,900 |
1,600 |
+3.53% |
408,452 |
| 07/10 |
45,300 |
2,200 |
-4.63% |
730,005 |
| 07/09 |
47,500 |
4,600 |
+10.72% |
2,547,860 |
| 07/08 |
42,900 |
1,350 |
+3.25% |
342,310 |
| 07/07 |
41,550 |
550 |
-1.31% |
320,763 |
| 07/06 |
42,100 |
1,650 |
+4.08% |
386,172 |