OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
2020-03-17 36,250 450 -1.23% 34,800 36,350 34,750 307,272
2020-03-16 36,700 750 -2.00% 37,700 38,750 36,650 259,375
2020-03-13 37,450 3,800 -9.21% 36,500 39,150 35,450 500,873
2020-03-12 41,250 4,400 -9.64% 45,050 46,300 40,850 541,456
 141  142  143  144  145 
날짜 종가(원) 전일대비 등락률 거래량
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
03/18 33,700 2,550 -7.03% 268,644
03/17 36,250 450 -1.23% 307,272
03/16 36,700 750 -2.00% 259,375
03/13 37,450 3,800 -9.21% 500,873
03/12 41,250 4,400 -9.64% 541,456
 141  142  143  144  145