OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-08-21 61,200 1,500 +2.51% 61,300 62,600 60,100 478,539
2020-08-20 59,700 900 -1.49% 61,000 63,400 59,100 688,488
2020-08-19 60,600 4,200 +7.45% 56,900 62,200 56,900 690,872
2020-08-18 56,400 4,500 -7.39% 60,300 60,700 56,100 502,935
2020-08-14 60,900 2,100 -3.33% 62,300 62,900 60,500 332,265
2020-08-13 63,000 2,600 -3.96% 65,600 66,500 62,200 661,956
2020-08-12 65,600 2,100 +3.31% 62,600 65,600 60,900 591,550
2020-08-11 63,500 1,300 -2.01% 64,600 64,900 63,000 483,933
2020-08-10 64,800 3,400 +5.54% 61,500 66,000 60,900 1,036,574
2020-08-07 61,400 200 +0.33% 61,800 62,100 60,000 552,409
 141  142  143  144  145 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/21 61,200 1,500 +2.51% 478,539
08/20 59,700 900 -1.49% 688,488
08/19 60,600 4,200 +7.45% 690,872
08/18 56,400 4,500 -7.39% 502,935
08/14 60,900 2,100 -3.33% 332,265
08/13 63,000 2,600 -3.96% 661,956
08/12 65,600 2,100 +3.31% 591,550
08/11 63,500 1,300 -2.01% 483,933
08/10 64,800 3,400 +5.54% 1,036,574
08/07 61,400 200 +0.33% 552,409
 141  142  143  144  145