OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-02-26 52,300 1,000 -1.88% 51,900 53,200 51,900 180,096
2020-02-25 53,300 500 +0.95% 52,300 54,000 51,700 251,193
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
2020-02-20 58,300 1,700 -2.83% 60,400 61,200 58,200 275,642
2020-02-19 60,000 1,500 -2.44% 61,600 62,100 59,600 216,593
2020-02-18 61,500 400 -0.65% 62,300 63,200 61,300 189,045
2020-02-17 61,900 200 -0.32% 61,700 63,000 61,400 168,600
2020-02-14 62,100 1,700 -2.66% 63,700 63,900 61,200 374,545
2020-02-13 63,800 1,700 -2.60% 65,800 66,600 63,500 332,238
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
02/26 52,300 1,000 -1.88% 180,096
02/25 53,300 500 +0.95% 251,193
02/24 52,800 3,300 -5.88% 252,175
02/21 56,100 2,200 -3.77% 210,440
02/20 58,300 1,700 -2.83% 275,642
02/19 60,000 1,500 -2.44% 216,593
02/18 61,500 400 -0.65% 189,045
02/17 61,900 200 -0.32% 168,600
02/14 62,100 1,700 -2.66% 374,545
02/13 63,800 1,700 -2.60% 332,238
 146  147  148  149  150