OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.13 15:30 기준
전일대비
900
등락률
-0.88%
거래량(주)
121,079
시가(원)
102,300
고가(원)
104,400
저가(원)
100,800
KOSPI
3224.37
34.46(1.08%)
KOSDAQ
814.10
6.91(0.86%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-08-05 68,800 3,900 -5.36% 72,600 73,100 68,200 201,301
2019-08-02 72,700 1,800 -2.42% 73,700 74,100 72,400 150,074
2019-08-01 74,500 800 -1.06% 74,700 75,900 74,300 89,430
2019-07-31 75,300 700 -0.92% 75,400 76,800 74,900 103,400
2019-07-30 76,000 700 -0.91% 76,700 77,400 74,700 134,276
2019-07-29 76,700 3,600 -4.48% 79,600 80,300 73,600 333,390
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
2019-07-25 87,900 3,000 -3.30% 90,000 91,500 87,500 128,456
2019-07-24 90,900 100 +0.11% 90,900 92,000 90,500 72,604
2019-07-23 90,800 400 +0.44% 90,400 91,400 89,800 78,883
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
08/05 68,800 3,900 -5.36% 201,301
08/02 72,700 1,800 -2.42% 150,074
08/01 74,500 800 -1.06% 89,430
07/31 75,300 700 -0.92% 103,400
07/30 76,000 700 -0.91% 134,276
07/29 76,700 3,600 -4.48% 333,390
07/26 80,300 7,600 -8.65% 416,543
07/25 87,900 3,000 -3.30% 128,456
07/24 90,900 100 +0.11% 72,604
07/23 90,800 400 +0.44% 78,883
 146  147  148  149  150