OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-02-12 65,500 400 -0.61% 65,400 66,600 64,100 598,247
2020-02-11 65,900 7,000 +11.88% 59,700 67,300 58,700 1,336,793
2020-02-10 58,900 400 +0.68% 57,700 59,300 57,300 78,832
2020-02-07 58,500 400 -0.68% 58,400 59,600 58,100 99,481
2020-02-06 58,900 4,100 +7.48% 55,300 59,600 55,300 310,638
2020-02-05 54,800 200 +0.37% 55,200 55,700 54,400 171,355
2020-02-04 54,600 300 +0.55% 53,800 55,600 53,800 264,625
2020-02-03 54,300 1,500 -2.69% 54,500 54,700 53,200 207,534
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
02/12 65,500 400 -0.61% 598,247
02/11 65,900 7,000 +11.88% 1,336,793
02/10 58,900 400 +0.68% 78,832
02/07 58,500 400 -0.68% 99,481
02/06 58,900 4,100 +7.48% 310,638
02/05 54,800 200 +0.37% 171,355
02/04 54,600 300 +0.55% 264,625
02/03 54,300 1,500 -2.69% 207,534
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
 146  147  148  149  150