OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-10-12 |
62,800 |
1,400 |
-2.18% |
64,900 |
65,200 |
62,200 |
532,886 |
| 2020-10-08 |
64,200 |
5,100 |
+8.63% |
60,200 |
65,600 |
60,000 |
1,182,112 |
| 2020-10-07 |
59,100 |
0 |
0.00% |
59,200 |
59,800 |
58,300 |
121,863 |
| 2020-10-06 |
59,100 |
400 |
-0.67% |
60,400 |
60,500 |
58,300 |
186,667 |
| 2020-10-05 |
59,500 |
2,500 |
+4.39% |
57,800 |
59,900 |
57,300 |
261,552 |
| 2020-09-29 |
57,000 |
0 |
0.00% |
58,300 |
58,400 |
56,600 |
154,891 |
| 2020-09-28 |
57,000 |
1,900 |
+3.45% |
55,800 |
57,300 |
55,100 |
142,761 |
| 2020-09-25 |
55,100 |
1,200 |
+2.23% |
54,500 |
55,700 |
53,300 |
193,907 |
| 2020-09-24 |
53,900 |
2,700 |
-4.77% |
58,000 |
59,700 |
53,400 |
570,597 |
| 2020-09-23 |
56,600 |
1,400 |
-2.41% |
58,600 |
59,100 |
55,400 |
301,262 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/12 |
62,800 |
1,400 |
-2.18% |
532,886 |
| 10/08 |
64,200 |
5,100 |
+8.63% |
1,182,112 |
| 10/07 |
59,100 |
0 |
0.00% |
121,863 |
| 10/06 |
59,100 |
400 |
-0.67% |
186,667 |
| 10/05 |
59,500 |
2,500 |
+4.39% |
261,552 |
| 09/29 |
57,000 |
0 |
0.00% |
154,891 |
| 09/28 |
57,000 |
1,900 |
+3.45% |
142,761 |
| 09/25 |
55,100 |
1,200 |
+2.23% |
193,907 |
| 09/24 |
53,900 |
2,700 |
-4.77% |
570,597 |
| 09/23 |
56,600 |
1,400 |
-2.41% |
301,262 |