OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.13 15:30 기준
전일대비
900
등락률
-0.88%
거래량(주)
121,079
시가(원)
102,300
고가(원)
104,400
저가(원)
100,800
KOSPI
3224.37
34.46(1.08%)
KOSDAQ
814.10
6.91(0.86%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-07-22 90,400 600 -0.66% 90,400 91,800 90,300 42,212
2019-07-19 91,000 200 -0.22% 91,900 93,000 90,200 61,607
2019-07-18 91,200 800 -0.87% 92,000 92,900 90,800 43,070
2019-07-17 92,000 2,100 -2.23% 93,100 94,100 91,600 79,378
2019-07-16 94,100 1,600 +1.73% 92,100 95,300 92,100 110,267
2019-07-15 92,500 4,600 +5.23% 88,000 92,600 88,000 170,452
2019-07-12 87,900 300 +0.34% 87,900 89,100 87,600 81,621
2019-07-11 87,600 400 +0.46% 87,800 88,300 87,500 98,976
2019-07-10 87,200 4,200 -4.60% 90,000 91,000 87,100 152,255
2019-07-09 91,400 500 -0.54% 91,900 92,800 90,700 62,742
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
07/22 90,400 600 -0.66% 42,212
07/19 91,000 200 -0.22% 61,607
07/18 91,200 800 -0.87% 43,070
07/17 92,000 2,100 -2.23% 79,378
07/16 94,100 1,600 +1.73% 110,267
07/15 92,500 4,600 +5.23% 170,452
07/12 87,900 300 +0.34% 81,621
07/11 87,600 400 +0.46% 98,976
07/10 87,200 4,200 -4.60% 152,255
07/09 91,400 500 -0.54% 62,742
 146  147  148  149  150