OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-04-02 34,700 1,250 +3.74% 33,450 35,050 32,550 148,233
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
2020-03-27 34,200 600 +1.79% 35,000 35,350 32,750 269,880
2020-03-26 33,600 200 +0.60% 33,600 34,900 32,350 321,872
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
04/02 34,700 1,250 +3.74% 148,233
04/01 33,450 1,350 -3.88% 240,273
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
03/27 34,200 600 +1.79% 269,880
03/26 33,600 200 +0.60% 321,872
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
 146  147  148  149  150