OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-05-22 41,100 2,200 -5.08% 43,300 43,300 40,800 414,590
2020-05-21 43,300 3,650 +9.21% 40,900 48,050 40,400 1,666,180
2020-05-20 39,650 750 +1.93% 38,900 40,350 38,600 169,611
2020-05-19 38,900 1,100 +2.91% 38,550 39,550 38,250 224,336
2020-05-18 37,800 0 0.00% 38,500 38,650 37,800 97,729
2020-05-15 37,800 0 0.00% 37,800 38,000 37,350 94,560
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
2020-05-13 37,900 600 -1.56% 38,050 38,200 37,300 265,060
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
 146  147  148  149  150 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/22 41,100 2,200 -5.08% 414,590
05/21 43,300 3,650 +9.21% 1,666,180
05/20 39,650 750 +1.93% 169,611
05/19 38,900 1,100 +2.91% 224,336
05/18 37,800 0 0.00% 97,729
05/15 37,800 0 0.00% 94,560
05/14 37,800 100 -0.26% 181,398
05/13 37,900 600 -1.56% 265,060
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
 146  147  148  149  150