OCI홀딩스 (KRX, 010060)

현재가
115,200
2025.11.05 15:30 기준
전일대비
5,500
등락률
-4.56%
거래량(주)
176,229
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
4004.42
117.32(2.85%)
KOSDAQ
901.89
24.68(2.66%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-09-25 68,700 3,800 -5.24% 71,600 72,000 68,400 207,697
2019-09-24 72,500 1,400 +1.97% 71,500 72,500 70,800 122,265
2019-09-23 71,100 300 +0.42% 70,800 72,200 70,500 101,214
2019-09-20 70,800 100 +0.14% 70,900 71,000 69,900 131,832
2019-09-19 70,700 600 -0.84% 71,300 71,600 70,400 67,743
2019-09-18 71,300 300 -0.42% 71,800 71,900 70,200 120,817
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
2019-09-16 71,900 900 -1.24% 74,100 74,100 71,200 161,271
2019-09-11 72,800 3,800 +5.51% 70,000 73,400 69,800 331,695
2019-09-10 69,000 2,600 +3.92% 66,800 69,900 66,500 267,465
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
09/25 68,700 3,800 -5.24% 207,697
09/24 72,500 1,400 +1.97% 122,265
09/23 71,100 300 +0.42% 101,214
09/20 70,800 100 +0.14% 131,832
09/19 70,700 600 -0.84% 67,743
09/18 71,300 300 -0.42% 120,817
09/17 71,600 300 -0.42% 88,796
09/16 71,900 900 -1.24% 161,271
09/11 72,800 3,800 +5.51% 331,695
09/10 69,000 2,600 +3.92% 267,465
 146  147  148  149  150