OCI홀딩스 (KRX, 010060)
- 현재가
- 101,200
- 2025.08.13 15:30 기준
- 전일대비
- 900
- 등락률
- -0.88%
- 거래량(주)
- 121,079
- 시가(원)
- 102,300
- 고가(원)
- 104,400
- 저가(원)
- 100,800
- KOSPI
- 3224.37
- 34.46(1.08%)
- KOSDAQ
- 814.10
- 6.91(0.86%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| 2019-07-04 |
95,700 |
300 |
+0.31% |
96,000 |
96,100 |
93,900 |
62,747 |
| 2019-07-03 |
95,400 |
900 |
-0.93% |
96,500 |
97,600 |
95,400 |
78,852 |
| 2019-07-02 |
96,300 |
100 |
+0.10% |
95,000 |
96,500 |
94,700 |
88,565 |
| 2019-07-01 |
96,200 |
2,900 |
+3.11% |
94,000 |
96,300 |
93,300 |
133,130 |
| 2019-06-28 |
93,300 |
400 |
-0.43% |
94,000 |
94,800 |
93,200 |
52,928 |
| 2019-06-27 |
93,700 |
1,100 |
+1.19% |
92,000 |
94,000 |
91,900 |
79,405 |
| 2019-06-26 |
92,600 |
400 |
+0.43% |
92,100 |
92,900 |
91,600 |
51,526 |
| 2019-06-25 |
92,200 |
1,600 |
-1.71% |
93,900 |
93,900 |
91,800 |
68,998 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |
| 07/04 |
95,700 |
300 |
+0.31% |
62,747 |
| 07/03 |
95,400 |
900 |
-0.93% |
78,852 |
| 07/02 |
96,300 |
100 |
+0.10% |
88,565 |
| 07/01 |
96,200 |
2,900 |
+3.11% |
133,130 |
| 06/28 |
93,300 |
400 |
-0.43% |
52,928 |
| 06/27 |
93,700 |
1,100 |
+1.19% |
79,405 |
| 06/26 |
92,600 |
400 |
+0.43% |
51,526 |
| 06/25 |
92,200 |
1,600 |
-1.71% |
68,998 |