OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
2020-05-07 38,800 150 +0.39% 38,550 38,900 38,200 109,186
2020-05-06 38,650 200 +0.52% 38,900 39,200 38,450 105,367
2020-05-04 38,450 1,500 -3.75% 38,600 39,200 38,350 189,963
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
2020-04-27 39,800 2,000 +5.29% 38,000 40,900 37,850 209,235
2020-04-24 37,800 1,450 -3.69% 38,750 39,200 37,450 155,126
2020-04-23 39,250 150 +0.38% 39,200 39,300 38,750 128,204
2020-04-22 39,100 50 -0.13% 37,900 39,150 37,650 152,227
 146  147  148  149  150 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/08 41,000 2,200 +5.67% 254,570
05/07 38,800 150 +0.39% 109,186
05/06 38,650 200 +0.52% 105,367
05/04 38,450 1,500 -3.75% 189,963
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
04/27 39,800 2,000 +5.29% 209,235
04/24 37,800 1,450 -3.69% 155,126
04/23 39,250 150 +0.38% 128,204
04/22 39,100 50 -0.13% 152,227
 146  147  148  149  150