OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-20 |
108,300 |
2,600 |
+2.46% |
109,000 |
111,100 |
107,800 |
95,118 |
| 2025-11-19 |
105,700 |
3,100 |
-2.85% |
110,400 |
110,400 |
104,200 |
96,610 |
| 2025-11-18 |
108,800 |
3,400 |
-3.03% |
112,100 |
113,800 |
108,500 |
95,478 |
| 2025-11-17 |
112,200 |
5,300 |
-4.51% |
118,600 |
118,700 |
112,100 |
106,157 |
| 2025-11-14 |
117,500 |
5,700 |
-4.63% |
118,000 |
122,000 |
117,300 |
124,597 |
| 2025-11-13 |
123,200 |
3,600 |
+3.01% |
119,600 |
127,300 |
116,200 |
214,124 |
| 2025-11-12 |
119,600 |
11,000 |
+10.13% |
112,100 |
122,000 |
111,300 |
369,139 |
| 2025-11-11 |
108,600 |
5,000 |
-4.40% |
113,700 |
116,100 |
102,800 |
213,315 |
| 2025-11-10 |
113,600 |
1,100 |
+0.98% |
113,000 |
114,300 |
110,400 |
116,460 |
| 2025-11-07 |
112,500 |
1,700 |
-1.49% |
110,600 |
113,900 |
109,400 |
131,020 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/20 |
108,300 |
2,600 |
+2.46% |
95,118 |
| 11/19 |
105,700 |
3,100 |
-2.85% |
96,610 |
| 11/18 |
108,800 |
3,400 |
-3.03% |
95,478 |
| 11/17 |
112,200 |
5,300 |
-4.51% |
106,157 |
| 11/14 |
117,500 |
5,700 |
-4.63% |
124,597 |
| 11/13 |
123,200 |
3,600 |
+3.01% |
214,124 |
| 11/12 |
119,600 |
11,000 |
+10.13% |
369,139 |
| 11/11 |
108,600 |
5,000 |
-4.40% |
213,315 |
| 11/10 |
113,600 |
1,100 |
+0.98% |
116,460 |
| 11/07 |
112,500 |
1,700 |
-1.49% |
131,020 |