OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-08 |
72,900 |
1,700 |
+2.39% |
71,300 |
75,200 |
71,100 |
112,725 |
| 2025-01-07 |
71,200 |
1,800 |
-2.47% |
72,300 |
73,500 |
70,700 |
89,295 |
| 2025-01-06 |
73,000 |
7,800 |
+11.96% |
66,000 |
75,400 |
65,300 |
342,344 |
| 2025-01-03 |
65,200 |
6,700 |
+11.45% |
59,000 |
65,200 |
59,000 |
171,728 |
| 2025-01-02 |
58,500 |
300 |
-0.51% |
58,100 |
59,400 |
57,900 |
37,504 |
| 2024-12-30 |
58,800 |
600 |
-1.01% |
59,900 |
61,000 |
58,600 |
33,419 |
| 2024-12-27 |
59,400 |
3,500 |
-5.56% |
60,800 |
61,900 |
59,100 |
61,031 |
| 2024-12-26 |
62,900 |
1,100 |
+1.78% |
62,900 |
64,300 |
62,300 |
61,594 |
| 2024-12-24 |
61,800 |
1,300 |
+2.15% |
60,900 |
62,500 |
60,300 |
37,935 |
| 2024-12-23 |
60,500 |
1,200 |
+2.02% |
59,600 |
61,000 |
58,400 |
31,041 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/08 |
72,900 |
1,700 |
+2.39% |
112,725 |
| 01/07 |
71,200 |
1,800 |
-2.47% |
89,295 |
| 01/06 |
73,000 |
7,800 |
+11.96% |
342,344 |
| 01/03 |
65,200 |
6,700 |
+11.45% |
171,728 |
| 01/02 |
58,500 |
300 |
-0.51% |
37,504 |
| 12/30 |
58,800 |
600 |
-1.01% |
33,419 |
| 12/27 |
59,400 |
3,500 |
-5.56% |
61,031 |
| 12/26 |
62,900 |
1,100 |
+1.78% |
61,594 |
| 12/24 |
61,800 |
1,300 |
+2.15% |
37,935 |
| 12/23 |
60,500 |
1,200 |
+2.02% |
31,041 |