OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-14 |
188,100 |
5,500 |
-2.84% |
193,500 |
195,200 |
181,500 |
325,082 |
| 2026-04-13 |
193,600 |
2,700 |
-1.38% |
201,500 |
202,500 |
187,700 |
195,201 |
| 2026-04-10 |
196,300 |
3,700 |
-1.85% |
203,000 |
203,000 |
196,000 |
133,469 |
| 2026-04-09 |
200,000 |
2,800 |
+1.42% |
202,000 |
205,000 |
198,100 |
216,805 |
| 2026-04-08 |
197,200 |
2,600 |
-1.30% |
198,500 |
199,800 |
186,000 |
356,045 |
| 2026-04-07 |
199,800 |
16,700 |
-7.71% |
211,000 |
211,500 |
197,100 |
282,187 |
| 2026-04-06 |
216,500 |
13,000 |
-5.66% |
222,000 |
225,500 |
209,500 |
234,415 |
| 2026-04-03 |
229,500 |
24,500 |
+11.95% |
208,500 |
235,000 |
204,000 |
499,507 |
| 2026-04-02 |
205,000 |
11,500 |
+5.94% |
199,000 |
218,000 |
193,700 |
430,609 |
| 2026-04-01 |
193,500 |
5,700 |
+3.04% |
193,800 |
197,200 |
179,100 |
239,886 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
188,100 |
5,500 |
-2.84% |
325,082 |
| 04/13 |
193,600 |
2,700 |
-1.38% |
195,201 |
| 04/10 |
196,300 |
3,700 |
-1.85% |
133,469 |
| 04/09 |
200,000 |
2,800 |
+1.42% |
216,805 |
| 04/08 |
197,200 |
2,600 |
-1.30% |
356,045 |
| 04/07 |
199,800 |
16,700 |
-7.71% |
282,187 |
| 04/06 |
216,500 |
13,000 |
-5.66% |
234,415 |
| 04/03 |
229,500 |
24,500 |
+11.95% |
499,507 |
| 04/02 |
205,000 |
11,500 |
+5.94% |
430,609 |
| 04/01 |
193,500 |
5,700 |
+3.04% |
239,886 |