OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
148,200 |
3,800 |
-2.50% |
151,000 |
158,400 |
148,000 |
219,426 |
| 2026-02-27 |
152,000 |
6,700 |
+4.61% |
148,300 |
154,500 |
140,500 |
240,805 |
| 2026-02-26 |
145,300 |
2,400 |
-1.62% |
148,700 |
150,700 |
142,900 |
125,361 |
| 2026-02-25 |
147,700 |
3,200 |
-2.12% |
150,600 |
151,700 |
146,800 |
151,291 |
| 2026-02-24 |
150,900 |
4,500 |
+3.07% |
148,200 |
151,900 |
145,200 |
134,577 |
| 2026-02-23 |
146,400 |
6,000 |
-3.94% |
154,000 |
154,400 |
145,000 |
171,097 |
| 2026-02-20 |
152,400 |
6,000 |
-3.79% |
157,700 |
159,000 |
151,600 |
176,884 |
| 2026-02-19 |
158,400 |
7,800 |
+5.18% |
151,800 |
162,000 |
150,800 |
307,534 |
| 2026-02-13 |
150,600 |
5,000 |
-3.21% |
151,300 |
153,100 |
148,500 |
196,568 |
| 2026-02-12 |
155,600 |
6,900 |
+4.64% |
148,700 |
157,300 |
146,500 |
247,940 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/03 |
148,200 |
3,800 |
-2.50% |
219,426 |
| 02/27 |
152,000 |
6,700 |
+4.61% |
240,805 |
| 02/26 |
145,300 |
2,400 |
-1.62% |
125,361 |
| 02/25 |
147,700 |
3,200 |
-2.12% |
151,291 |
| 02/24 |
150,900 |
4,500 |
+3.07% |
134,577 |
| 02/23 |
146,400 |
6,000 |
-3.94% |
171,097 |
| 02/20 |
152,400 |
6,000 |
-3.79% |
176,884 |
| 02/19 |
158,400 |
7,800 |
+5.18% |
307,534 |
| 02/13 |
150,600 |
5,000 |
-3.21% |
196,568 |
| 02/12 |
155,600 |
6,900 |
+4.64% |
247,940 |