OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-03-05 51,200 1,100 +2.20% 51,000 52,200 50,200 184,073
2020-03-04 50,100 200 +0.40% 49,250 50,800 49,250 180,092
2020-03-03 49,900 700 +1.42% 50,500 50,900 49,700 183,564
2020-03-02 49,200 50 -0.10% 49,000 49,700 47,750 196,603
2020-02-28 49,250 3,150 -6.01% 51,500 51,500 48,300 494,824
2020-02-27 52,400 100 +0.19% 52,500 54,200 52,100 268,768
2020-02-26 52,300 1,000 -1.88% 51,900 53,200 51,900 180,096
2020-02-25 53,300 500 +0.95% 52,300 54,000 51,700 251,193
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
 146  147  148  149  150 
날짜 종가(원) 전일대비 등락률 거래량
03/05 51,200 1,100 +2.20% 184,073
03/04 50,100 200 +0.40% 180,092
03/03 49,900 700 +1.42% 183,564
03/02 49,200 50 -0.10% 196,603
02/28 49,250 3,150 -6.01% 494,824
02/27 52,400 100 +0.19% 268,768
02/26 52,300 1,000 -1.88% 180,096
02/25 53,300 500 +0.95% 251,193
02/24 52,800 3,300 -5.88% 252,175
02/21 56,100 2,200 -3.77% 210,440
 146  147  148  149  150