OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-04-21 39,150 600 -1.51% 39,550 39,900 37,900 189,211
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
2020-04-17 39,550 1,000 +2.59% 39,050 40,450 39,050 182,180
2020-04-16 38,550 150 -0.39% 37,850 39,000 37,550 147,161
2020-04-14 38,700 1,400 +3.75% 37,550 38,900 37,350 150,756
2020-04-13 37,300 1,200 -3.12% 38,700 38,750 37,200 148,613
2020-04-10 38,500 0 0.00% 38,400 39,100 37,200 212,211
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
2020-04-08 36,750 450 -1.21% 36,650 38,300 36,350 189,641
2020-04-07 37,200 1,000 +2.76% 37,000 37,750 36,350 204,280
 146  147  148  149  150 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/21 39,150 600 -1.51% 189,211
04/20 39,750 200 +0.51% 172,224
04/17 39,550 1,000 +2.59% 182,180
04/16 38,550 150 -0.39% 147,161
04/14 38,700 1,400 +3.75% 150,756
04/13 37,300 1,200 -3.12% 148,613
04/10 38,500 0 0.00% 212,211
04/09 38,500 1,750 +4.76% 217,027
04/08 36,750 450 -1.21% 189,641
04/07 37,200 1,000 +2.76% 204,280
 146  147  148  149  150