OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-06-07 |
93,000 |
900 |
-0.96% |
93,900 |
94,000 |
92,700 |
93,141 |
| 2019-06-05 |
93,900 |
800 |
+0.86% |
94,000 |
94,200 |
93,300 |
90,690 |
| 2019-06-04 |
93,100 |
400 |
+0.43% |
93,500 |
93,700 |
92,500 |
95,186 |
| 2019-06-03 |
92,700 |
2,400 |
+2.66% |
89,800 |
92,900 |
88,800 |
180,321 |
| 2019-05-31 |
90,300 |
2,300 |
+2.61% |
87,200 |
91,400 |
87,200 |
162,797 |
| 2019-05-30 |
88,000 |
0 |
0.00% |
88,100 |
88,600 |
87,100 |
79,349 |
| 2019-05-29 |
88,000 |
900 |
-1.01% |
89,000 |
89,100 |
87,500 |
76,807 |
| 2019-05-28 |
88,900 |
1,800 |
+2.07% |
87,000 |
89,300 |
87,000 |
168,498 |
| 2019-05-27 |
87,100 |
1,900 |
+2.23% |
85,200 |
87,600 |
85,200 |
66,700 |
| 2019-05-24 |
85,200 |
1,000 |
-1.16% |
85,800 |
86,700 |
84,800 |
82,759 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
93,000 |
900 |
-0.96% |
93,141 |
| 06/05 |
93,900 |
800 |
+0.86% |
90,690 |
| 06/04 |
93,100 |
400 |
+0.43% |
95,186 |
| 06/03 |
92,700 |
2,400 |
+2.66% |
180,321 |
| 05/31 |
90,300 |
2,300 |
+2.61% |
162,797 |
| 05/30 |
88,000 |
0 |
0.00% |
79,349 |
| 05/29 |
88,000 |
900 |
-1.01% |
76,807 |
| 05/28 |
88,900 |
1,800 |
+2.07% |
168,498 |
| 05/27 |
87,100 |
1,900 |
+2.23% |
66,700 |
| 05/24 |
85,200 |
1,000 |
-1.16% |
82,759 |